09/13/2007 17:05:00*1.64650*1.64600*1.64660*1.64590
09/13/2007 17:10:00*1.64600*1.64570*1.64680*1.64570
09/13/2007 17:15:00*1.64570*1.64570*1.64670*1.64550
09/13/2007 17:20:00*1.64570*1.64530*1.64600*1.64530
09/13/2007 17:25:00*1.64530*1.64544*1.64580*1.64530
09/13/2007 17:30:00*1.64544*1.64526*1.64550*1.64520
09/13/2007 17:35:00*1.64526*1.64525*1.64633*1.64521
09/13/2007 17:40:00*1.64525*1.64460*1.64530*1.64405
09/13/2007 17:45:00*1.64460*1.64430*1.64470*1.64430
09/13/2007 17:50:00*1.64430*1.64465*1.64484*1.64420
09/13/2007 17:55:00*1.64465*1.64446*1.64465*1.64410
09/13/2007 18:00:00*1.64446*1.64420*1.64489*1.64413
09/13/2007 18:05:00*1.64420*1.64465*1.64476*1.64411
09/13/2007 18:10:00*1.64465*1.64425*1.64510*1.64400
09/13/2007 18:15:00*1.64425*1.64425*1.64449*1.64390
09/13/2007 18:20:00*1.64425*1.64396*1.64425*1.64385
09/13/2007 18:25:00*1.64396*1.64400*1.64401*1.64395
09/13/2007 18:30:00*1.64400*1.64435*1.64435*1.64400
09/13/2007 18:35:00*1.64435*1.64474*1.64517*1.64430
09/13/2007 18:40:00*1.64474*1.64405*1.64474*1.64395
09/13/2007 18:45:00*1.64405*1.64405*1.64415*1.64386
09/13/2007 18:50:00*1.64405*1.64330*1.64415*1.64320
09/13/2007 18:55:00*1.64330*1.64321*1.64355*1.64301
09/13/2007 19:00:00*1.64321*1.64385*1.64395*1.64311
09/13/2007 19:05:00*1.64385*1.64355*1.64385*1.64323
09/13/2007 19:10:00*1.64355*1.64355*1.64381*1.64345
09/13/2007 19:15:00*1.64355*1.64376*1.64401*1.64345
09/13/2007 19:20:00*1.64376*1.64386*1.64386*1.64361
09/13/2007 19:25:00*1.64386*1.64367*1.64395*1.64313
09/13/2007 19:30:00*1.64367*1.64320*1.64380*1.64306
09/13/2007 19:35:00*1.64320*1.64325*1.64325*1.64315
09/13/2007 19:40:00*1.64325*1.64320*1.64343*1.64306
09/13/2007 19:45:00*1.64320*1.64335*1.64353*1.64320
09/13/2007 19:50:00*1.64335*1.64310*1.64340*1.64310
09/13/2007 19:55:00*1.64310*1.64345*1.64345*1.64304
09/13/2007 20:00:00*1.64345*1.64355*1.64365*1.64345
09/13/2007 20:05:00*1.64355*1.64445*1.64450*1.64355
09/13/2007 20:10:00*1.64445*1.64440*1.64445*1.64420
09/13/2007 20:15:00*1.64440*1.64430*1.64450*1.64397
09/13/2007 20:20:00*1.64430*1.64445*1.64477*1.64425
09/13/2007 20:25:00*1.64445*1.64440*1.64450*1.64430
09/13/2007 20:30:00*1.64440*1.64411*1.64440*1.64410
09/13/2007 20:35:00*1.64411*1.64391*1.64411*1.64391
09/13/2007 20:40:00*1.64391*1.64390*1.64420*1.64390
09/13/2007 20:45:00*1.64390*1.64400*1.64415*1.64380
09/13/2007 20:50:00*1.64400*1.64415*1.64435*1.64400
09/13/2007 20:55:00*1.64415*1.64406*1.64415*1.64380
09/13/2007 21:00:00*1.64406*1.64390*1.64406*1.64380
09/13/2007 21:05:00*1.64390*1.64410*1.64410*1.64380
09/13/2007 21:10:00*1.64410*1.64430*1.64435*1.64400
09/13/2007 21:15:00*1.64430*1.64461*1.64461*1.64430
09/13/2007 21:20:00*1.64461*1.64547*1.64566*1.64460
09/13/2007 21:25:00*1.64547*1.64496*1.64556*1.64490
09/13/2007 21:30:00*1.64496*1.64501*1.64501*1.64481
09/13/2007 21:35:00*1.64501*1.64516*1.64561*1.64500
09/13/2007 21:40:00*1.64516*1.64521*1.64541*1.64506
09/13/2007 21:45:00*1.64521*1.64516*1.64521*1.64495
09/13/2007 21:50:00*1.64516*1.64540*1.64561*1.64516
09/13/2007 21:55:00*1.64540*1.64491*1.64547*1.64486
09/13/2007 22:00:00*1.64491*1.64501*1.64501*1.64480
09/13/2007 22:05:00*1.64501*1.64485*1.64501*1.64480
09/13/2007 22:10:00*1.64485*1.64491*1.64513*1.64480
09/13/2007 22:15:00*1.64491*1.64450*1.64491*1.64434
09/13/2007 22:20:00*1.64450*1.64449*1.64466*1.64449
09/13/2007 22:25:00*1.64449*1.64430*1.64450*1.64430
09/13/2007 22:30:00*1.64430*1.64420*1.64430*1.64420
09/13/2007 22:35:00*1.64420*1.64432*1.64455*1.64420
09/13/2007 22:40:00*1.64432*1.64500*1.64507*1.64430
09/13/2007 22:45:00*1.64500*1.64510*1.64525*1.64500
09/13/2007 22:50:00*1.64510*1.64461*1.64510*1.64461
09/13/2007 22:55:00*1.64461*1.64452*1.64476*1.64441
09/13/2007 23:00:00*1.64452*1.64460*1.64460*1.64440
09/13/2007 23:05:00*1.64460*1.64465*1.64465*1.64444
09/13/2007 23:10:00*1.64465*1.64475*1.64475*1.64433
09/13/2007 23:15:00*1.64475*1.64452*1.64478*1.64449
09/13/2007 23:20:00*1.64452*1.64475*1.64475*1.64440
09/13/2007 23:25:00*1.64475*1.64480*1.64486*1.64475
09/13/2007 23:30:00*1.64480*1.64480*1.64490*1.64480
09/13/2007 23:35:00*1.64480*1.64485*1.64490*1.64480
09/13/2007 23:40:00*1.64485*1.64525*1.64540*1.64470
09/13/2007 23:45:00*1.64525*1.64530*1.64532*1.64520
09/13/2007 23:50:00*1.64530*1.64530*1.64555*1.64520
09/13/2007 23:55:00*1.64530*1.64530*1.64531*1.64530
09/14/2007 00:00:00*1.64530*1.64530*1.64535*1.64490
09/14/2007 00:05:00*1.64530*1.64541*1.64541*1.64530
09/14/2007 00:10:00*1.64541*1.64530*1.64545*1.64520
09/14/2007 00:15:00*1.64530*1.64561*1.64571*1.64520
09/14/2007 00:20:00*1.64561*1.64571*1.64576*1.64542
09/14/2007 00:25:00*1.64571*1.64570*1.64571*1.64566
09/14/2007 00:30:00*1.64570*1.64528*1.64570*1.64520
09/14/2007 00:35:00*1.64528*1.64520*1.64546*1.64492
09/14/2007 00:40:00*1.64520*1.64514*1.64520*1.64510
09/14/2007 00:45:00*1.64514*1.64494*1.64531*1.64487
09/14/2007 00:50:00*1.64494*1.64510*1.64512*1.64467
09/14/2007 00:55:00*1.64510*1.64518*1.64544*1.64510
09/14/2007 01:00:00*1.64518*1.64520*1.64532*1.64506
09/14/2007 01:05:00*1.64520*1.64525*1.64532*1.64520
09/14/2007 01:10:00*1.64525*1.64512*1.64530*1.64506
09/14/2007 01:15:00*1.64512*1.64540*1.64560*1.64500
09/14/2007 01:20:00*1.64540*1.64505*1.64560*1.64488
09/14/2007 01:25:00*1.64505*1.64455*1.64505*1.64455
09/14/2007 01:30:00*1.64455*1.64496*1.64497*1.64455
09/14/2007 01:35:00*1.64496*1.64505*1.64535*1.64490
09/14/2007 01:40:00*1.64505*1.64543*1.64544*1.64505
09/14/2007 01:45:00*1.64543*1.64520*1.64550*1.64510
09/14/2007 01:50:00*1.64520*1.64550*1.64560*1.64510
09/14/2007 01:55:00*1.64550*1.64540*1.64550*1.64540
09/14/2007 02:00:00*1.64540*1.64555*1.64575*1.64520
09/14/2007 02:05:00*1.64555*1.64510*1.64570*1.64500
09/14/2007 02:10:00*1.64510*1.64560*1.64570*1.64510
09/14/2007 02:15:00*1.64560*1.64551*1.64560*1.64538
09/14/2007 02:20:00*1.64551*1.64606*1.64615*1.64551
09/14/2007 02:25:00*1.64606*1.64603*1.64606*1.64570
09/14/2007 02:30:00*1.64603*1.64490*1.64608*1.64469
09/14/2007 02:35:00*1.64490*1.64550*1.64550*1.64490
09/14/2007 02:40:00*1.64550*1.64580*1.64590*1.64544
09/14/2007 02:45:00*1.64580*1.64585*1.64615*1.64570
09/14/2007 02:50:00*1.64585*1.64670*1.64680*1.64585
09/14/2007 02:55:00*1.64670*1.64687*1.64735*1.64630
09/14/2007 03:00:00*1.64687*1.64760*1.64770*1.64682
09/14/2007 03:05:00*1.64760*1.64780*1.64800*1.64720
09/14/2007 03:10:00*1.64780*1.64751*1.64790*1.64750
09/14/2007 03:15:00*1.64751*1.64742*1.64751*1.64720
09/14/2007 03:20:00*1.64742*1.64701*1.64770*1.64700
09/14/2007 03:25:00*1.64701*1.64673*1.64721*1.64661
09/14/2007 03:30:00*1.64673*1.64650*1.64710*1.64650
09/14/2007 03:35:00*1.64650*1.64670*1.64680*1.64650
09/14/2007 03:40:00*1.64670*1.64662*1.64672*1.64631
09/14/2007 03:45:00*1.64662*1.64650*1.64671*1.64650
09/14/2007 03:50:00*1.64650*1.64600*1.64651*1.64600
09/14/2007 03:55:00*1.64600*1.64660*1.64660*1.64600
09/14/2007 04:00:00*1.64660*1.64620*1.64660*1.64620
09/14/2007 04:05:00*1.64620*1.64621*1.64650*1.64620
09/14/2007 04:10:00*1.64621*1.64650*1.64651*1.64601
09/14/2007 04:15:00*1.64650*1.64620*1.64660*1.64610
09/14/2007 04:20:00*1.64620*1.64606*1.64633*1.64602
09/14/2007 04:25:00*1.64606*1.64610*1.64636*1.64600
09/14/2007 04:30:00*1.64610*1.64602*1.64616*1.64600
09/14/2007 04:35:00*1.64602*1.64611*1.64620*1.64541
09/14/2007 04:40:00*1.64611*1.64630*1.64640*1.64590
09/14/2007 04:45:00*1.64630*1.64616*1.64631*1.64603
09/14/2007 04:50:00*1.64616*1.64593*1.64620*1.64590
09/14/2007 04:55:00*1.64593*1.64610*1.64623*1.64592
09/14/2007 05:00:00*1.64610*1.64641*1.64643*1.64602
09/14/2007 05:05:00*1.64641*1.64681*1.64685*1.64626
09/14/2007 05:10:00*1.64681*1.64741*1.64750*1.64681
09/14/2007 05:15:00*1.64741*1.64681*1.64784*1.64680
09/14/2007 05:20:00*1.64681*1.64681*1.64691*1.64670
09/14/2007 05:25:00*1.64681*1.64669*1.64710*1.64661
09/14/2007 05:30:00*1.64669*1.64660*1.64692*1.64642
09/14/2007 05:35:00*1.64660*1.64650*1.64690*1.64640
09/14/2007 05:40:00*1.64650*1.64640*1.64666*1.64634
09/14/2007 05:45:00*1.64640*1.64670*1.64684*1.64640
09/14/2007 05:50:00*1.64670*1.64676*1.64700*1.64670
09/14/2007 05:55:00*1.64676*1.64666*1.64693*1.64654
09/14/2007 06:00:00*1.64666*1.64720*1.64740*1.64655
09/14/2007 06:05:00*1.64720*1.64690*1.64724*1.64680
09/14/2007 06:10:00*1.64690*1.64680*1.64706*1.64650
09/14/2007 06:15:00*1.64680*1.64705*1.64725*1.64660
09/14/2007 06:20:00*1.64705*1.64675*1.64710*1.64660
09/14/2007 06:25:00*1.64675*1.64686*1.64691*1.64625
09/14/2007 06:30:00*1.64686*1.64640*1.64686*1.64600
09/14/2007 06:35:00*1.64640*1.64630*1.64641*1.64620
09/14/2007 06:40:00*1.64630*1.64670*1.64680*1.64630
09/14/2007 06:45:00*1.64670*1.64640*1.64682*1.64620
09/14/2007 06:50:00*1.64640*1.64660*1.64670*1.64630
09/14/2007 06:55:00*1.64660*1.64690*1.64690*1.64660
09/14/2007 07:00:00*1.64690*1.64710*1.64718*1.64670
09/14/2007 07:05:00*1.64710*1.64661*1.64720*1.64620
09/14/2007 07:10:00*1.64661*1.64633*1.64670*1.64623
09/14/2007 07:15:00*1.64633*1.64600*1.64640*1.64590
09/14/2007 07:20:00*1.64600*1.64571*1.64653*1.64540
09/14/2007 07:25:00*1.64571*1.64562*1.64620*1.64560
09/14/2007 07:30:00*1.64562*1.64574*1.64620*1.64560
09/14/2007 07:35:00*1.64574*1.64594*1.64600*1.64572
09/14/2007 07:40:00*1.64594*1.64610*1.64610*1.64581
09/14/2007 07:45:00*1.64610*1.64600*1.64620*1.64580
09/14/2007 07:50:00*1.64600*1.64630*1.64641*1.64592
09/14/2007 07:55:00*1.64630*1.64600*1.64630*1.64600
09/14/2007 08:00:00*1.64600*1.64630*1.64650*1.64600
09/14/2007 08:05:00*1.64630*1.64610*1.64646*1.64604
09/14/2007 08:10:00*1.64610*1.64610*1.64655*1.64600
09/14/2007 08:15:00*1.64610*1.64600*1.64623*1.64600
09/14/2007 08:20:00*1.64600*1.64614*1.64620*1.64580
09/14/2007 08:25:00*1.64614*1.64600*1.64629*1.64598
09/14/2007 08:30:00*1.64600*1.64533*1.64620*1.64461
09/14/2007 08:35:00*1.64533*1.64555*1.64620*1.64503
09/14/2007 08:40:00*1.64555*1.64476*1.64570*1.64470
09/14/2007 08:45:00*1.64476*1.64525*1.64531*1.64470
09/14/2007 08:50:00*1.64525*1.64570*1.64596*1.64524
09/14/2007 08:55:00*1.64570*1.64562*1.64570*1.64513
09/14/2007 09:00:00*1.64562*1.64551*1.64577*1.64503
09/14/2007 09:05:00*1.64551*1.64620*1.64623*1.64541
09/14/2007 09:10:00*1.64620*1.64620*1.64652*1.64615
09/14/2007 09:15:00*1.64620*1.64642*1.64645*1.64590
09/14/2007 09:20:00*1.64642*1.64672*1.64685*1.64640
09/14/2007 09:25:00*1.64672*1.64678*1.64685*1.64650
09/14/2007 09:30:00*1.64678*1.64603*1.64683*1.64601
09/14/2007 09:35:00*1.64603*1.64661*1.64663*1.64590
09/14/2007 09:40:00*1.64661*1.64688*1.64688*1.64651
09/14/2007 09:45:00*1.64688*1.64677*1.64700*1.64664
09/14/2007 09:50:00*1.64677*1.64753*1.64753*1.64677
09/14/2007 09:55:00*1.64753*1.64745*1.64806*1.64731
09/14/2007 10:00:00*1.64745*1.64823*1.64900*1.64726
09/14/2007 10:05:00*1.64823*1.64850*1.64892*1.64823
09/14/2007 10:10:00*1.64850*1.65000*1.65000*1.64842
09/14/2007 10:15:00*1.65000*1.65075*1.65160*1.65000
09/14/2007 10:20:00*1.65075*1.65000*1.65114*1.64985
09/14/2007 10:25:00*1.65000*1.65020*1.65051*1.64985
09/14/2007 10:30:00*1.65020*1.65050*1.65051*1.65020
09/14/2007 10:35:00*1.65050*1.65066*1.65090*1.65050
09/14/2007 10:40:00*1.65066*1.64980*1.65070*1.64980
09/14/2007 10:45:00*1.64980*1.65011*1.65031*1.64970
09/14/2007 10:50:00*1.65011*1.65020*1.65036*1.64994
09/14/2007 10:55:00*1.65020*1.65000*1.65034*1.64980
09/14/2007 11:00:00*1.65000*1.65001*1.65001*1.64970
09/14/2007 11:05:00*1.65001*1.64950*1.65004*1.64950
09/14/2007 11:10:00*1.64950*1.64916*1.64952*1.64841
09/14/2007 11:15:00*1.64916*1.64918*1.64921*1.64885
09/14/2007 11:20:00*1.64918*1.64891*1.64920*1.64850
09/14/2007 11:25:00*1.64891*1.64911*1.64922*1.64891
09/14/2007 11:30:00*1.64911*1.64905*1.64943*1.64900
09/14/2007 11:35:00*1.64905*1.64926*1.64930*1.64900
09/14/2007 11:40:00*1.64926*1.64931*1.64956*1.64926
09/14/2007 11:45:00*1.64931*1.64976*1.64990*1.64931
09/14/2007 11:50:00*1.64976*1.64967*1.64990*1.64949
09/14/2007 11:55:00*1.64967*1.64993*1.64993*1.64966
09/14/2007 12:00:00*1.64993*1.65042*1.65072*1.64991
09/14/2007 12:05:00*1.65042*1.65056*1.65071*1.65041
09/14/2007 12:10:00*1.65056*1.65022*1.65061*1.65013
09/14/2007 12:15:00*1.65022*1.65028*1.65032*1.65012
09/14/2007 12:20:00*1.65028*1.65023*1.65048*1.65017
09/14/2007 12:25:00*1.65023*1.65038*1.65053*1.65022
09/14/2007 12:30:00*1.65038*1.65020*1.65049*1.65015
09/14/2007 12:35:00*1.65020*1.65006*1.65027*1.64980
09/14/2007 12:40:00*1.65006*1.65007*1.65017*1.65001
09/14/2007 12:45:00*1.65007*1.64924*1.65009*1.64924
09/14/2007 12:50:00*1.64924*1.64934*1.64934*1.64914
09/14/2007 12:55:00*1.64934*1.64950*1.64970*1.64934
09/14/2007 13:00:00*1.64950*1.64910*1.64952*1.64905
09/14/2007 13:05:00*1.64910*1.64909*1.64920*1.64889
09/14/2007 13:10:00*1.64909*1.64910*1.64915*1.64900
09/14/2007 13:15:00*1.64910*1.64945*1.64950*1.64903
09/14/2007 13:20:00*1.64945*1.64970*1.64972*1.64940
09/14/2007 13:25:00*1.64970*1.64971*1.64989*1.64960
09/14/2007 13:30:00*1.64971*1.64965*1.64971*1.64950
09/14/2007 13:35:00*1.64965*1.64968*1.64983*1.64918
09/14/2007 13:40:00*1.64968*1.64923*1.64968*1.64918
09/14/2007 13:45:00*1.64923*1.64943*1.64953*1.64923
09/14/2007 13:50:00*1.64943*1.64950*1.64964*1.64943
09/14/2007 13:55:00*1.64950*1.64980*1.64980*1.64950
09/14/2007 14:00:00*1.64980*1.64985*1.64990*1.64980
09/14/2007 14:05:00*1.64985*1.64970*1.65000*1.64965
09/14/2007 14:10:00*1.64970*1.64985*1.65010*1.64970
09/14/2007 14:15:00*1.64985*1.64990*1.65000*1.64960
09/14/2007 14:20:00*1.64990*1.65005*1.65010*1.64990
09/14/2007 14:25:00*1.65005*1.65005*1.65010*1.65000
09/14/2007 14:30:00*1.65005*1.64990*1.65005*1.64975
09/14/2007 14:35:00*1.64990*1.64975*1.65011*1.64950
09/14/2007 14:40:00*1.64975*1.64960*1.64976*1.64950
09/14/2007 14:45:00*1.64960*1.64965*1.64965*1.64950
09/14/2007 14:50:00*1.64965*1.64990*1.65000*1.64960
09/14/2007 14:55:00*1.64990*1.64954*1.64995*1.64949
09/14/2007 15:00:00*1.64954*1.64960*1.64970*1.64940
09/14/2007 15:05:00*1.64960*1.65000*1.65010*1.64950
09/14/2007 15:10:00*1.65000*1.65001*1.65010*1.64950
09/14/2007 15:15:00*1.65001*1.65001*1.65036*1.64990
09/14/2007 15:20:00*1.65001*1.65008*1.65008*1.64960
09/14/2007 15:25:00*1.65008*1.65029*1.65033*1.65008
09/14/2007 15:30:00*1.65029*1.65021*1.65050*1.65000
09/14/2007 15:35:00*1.65021*1.65008*1.65030*1.64990
09/14/2007 15:40:00*1.65008*1.65030*1.65030*1.64990
09/14/2007 15:45:00*1.65030*1.64990*1.65047*1.64990
09/14/2007 15:50:00*1.64990*1.64998*1.65003*1.64960
09/14/2007 15:55:00*1.65025*1.65005*1.65050*1.64975
09/14/2007 16:00:00*1.65010*1.65000*1.65045*1.64980
09/14/2007 16:05:00*1.65010*1.64995*1.65015*1.64975
09/14/2007 16:10:00*1.65000*1.65015*1.65065*1.64970
09/14/2007 16:15:00*1.64990*1.65050*1.65090*1.64985
09/14/2007 16:20:00*1.65040*1.65110*1.65120*1.65015
09/14/2007 16:25:00*1.65110*1.65095*1.65130*1.65045
09/14/2007 16:30:00*1.65095*1.65005*1.65100*1.64990
09/14/2007 16:35:00*1.65030*1.65010*1.65040*1.64980
09/14/2007 16:40:00*1.65000*1.65015*1.65070*1.64990
09/14/2007 16:45:00*1.65005*1.65050*1.65060*1.64995
09/14/2007 16:50:00*1.65060*1.65070*1.65095*1.65050
09/14/2007 16:55:00*1.65120*1.65060*1.65120*1.65030
09/14/2007 17:00:00*1.65080*1.65065*1.65100*1.65055
