09/12/2007 17:05:00*1.64750*1.64750*1.64750*1.64710
09/12/2007 17:10:00*1.64750*1.64750*1.64750*1.64720
09/12/2007 17:15:00*1.64750*1.64740*1.64770*1.64730
09/12/2007 17:20:00*1.64740*1.64750*1.64760*1.64730
09/12/2007 17:25:00*1.64750*1.64740*1.64750*1.64740
09/12/2007 17:30:00*1.64740*1.64708*1.64740*1.64694
09/12/2007 17:35:00*1.64708*1.64689*1.64713*1.64683
09/12/2007 17:40:00*1.64689*1.64691*1.64699*1.64677
09/12/2007 17:45:00*1.64691*1.64697*1.64704*1.64691
09/12/2007 17:50:00*1.64697*1.64687*1.64697*1.64684
09/12/2007 17:55:00*1.64687*1.64698*1.64716*1.64680
09/12/2007 18:00:00*1.64698*1.64695*1.64700*1.64695
09/12/2007 18:05:00*1.64695*1.64685*1.64703*1.64685
09/12/2007 18:10:00*1.64685*1.64698*1.64702*1.64670
09/12/2007 18:15:00*1.64698*1.64698*1.64703*1.64689
09/12/2007 18:20:00*1.64698*1.64711*1.64725*1.64696
09/12/2007 18:25:00*1.64711*1.64694*1.64711*1.64690
09/12/2007 18:30:00*1.64694*1.64710*1.64716*1.64690
09/12/2007 18:35:00*1.64710*1.64710*1.64711*1.64710
09/12/2007 18:40:00*1.64710*1.64717*1.64717*1.64710
09/12/2007 18:45:00*1.64717*1.64717*1.64725*1.64712
09/12/2007 18:50:00*1.64717*1.64710*1.64717*1.64710
09/12/2007 18:55:00*1.64710*1.64717*1.64717*1.64710
09/12/2007 19:00:00*1.64717*1.64717*1.64722*1.64717
09/12/2007 19:05:00*1.64717*1.64722*1.64722*1.64716
09/12/2007 19:10:00*1.64722*1.64721*1.64751*1.64710
09/12/2007 19:15:00*1.64721*1.64720*1.64732*1.64716
09/12/2007 19:20:00*1.64720*1.64717*1.64730*1.64716
09/12/2007 19:25:00*1.64717*1.64717*1.64722*1.64715
09/12/2007 19:30:00*1.64717*1.64708*1.64721*1.64708
09/12/2007 19:35:00*1.64708*1.64700*1.64711*1.64687
09/12/2007 19:40:00*1.64700*1.64710*1.64722*1.64693
09/12/2007 19:45:00*1.64710*1.64690*1.64720*1.64690
09/12/2007 19:50:00*1.64690*1.64694*1.64704*1.64680
09/12/2007 19:55:00*1.64694*1.64700*1.64710*1.64677
09/12/2007 20:00:00*1.64700*1.64704*1.64720*1.64680
09/12/2007 20:05:00*1.64704*1.64689*1.64730*1.64685
09/12/2007 20:10:00*1.64689*1.64681*1.64698*1.64670
09/12/2007 20:15:00*1.64681*1.64681*1.64684*1.64675
09/12/2007 20:20:00*1.64681*1.64680*1.64690*1.64677
09/12/2007 20:25:00*1.64680*1.64650*1.64681*1.64644
09/12/2007 20:30:00*1.64650*1.64635*1.64660*1.64610
09/12/2007 20:35:00*1.64635*1.64630*1.64654*1.64610
09/12/2007 20:40:00*1.64630*1.64630*1.64650*1.64600
09/12/2007 20:45:00*1.64630*1.64680*1.64680*1.64620
09/12/2007 20:50:00*1.64680*1.64660*1.64680*1.64630
09/12/2007 20:55:00*1.64660*1.64641*1.64661*1.64630
09/12/2007 21:00:00*1.64641*1.64656*1.64660*1.64640
09/12/2007 21:05:00*1.64656*1.64660*1.64670*1.64650
09/12/2007 21:10:00*1.64660*1.64670*1.64690*1.64650
09/12/2007 21:15:00*1.64670*1.64670*1.64670*1.64660
09/12/2007 21:20:00*1.64670*1.64665*1.64670*1.64660
09/12/2007 21:25:00*1.64665*1.64665*1.64680*1.64660
09/12/2007 21:30:00*1.64665*1.64670*1.64670*1.64660
09/12/2007 21:35:00*1.64670*1.64670*1.64680*1.64670
09/12/2007 21:40:00*1.64670*1.64670*1.64670*1.64665
09/12/2007 21:45:00*1.64670*1.64665*1.64670*1.64665
09/12/2007 21:50:00*1.64665*1.64645*1.64670*1.64631
09/12/2007 21:55:00*1.64645*1.64650*1.64650*1.64630
09/12/2007 22:00:00*1.64650*1.64653*1.64660*1.64640
09/12/2007 22:05:00*1.64653*1.64650*1.64653*1.64640
09/12/2007 22:10:00*1.64650*1.64645*1.64650*1.64645
09/12/2007 22:15:00*1.64645*1.64645*1.64650*1.64632
09/12/2007 22:20:00*1.64645*1.64645*1.64645*1.64640
09/12/2007 22:25:00*1.64645*1.64660*1.64660*1.64645
09/12/2007 22:30:00*1.64660*1.64651*1.64660*1.64641
09/12/2007 22:35:00*1.64651*1.64650*1.64680*1.64642
09/12/2007 22:40:00*1.64650*1.64670*1.64670*1.64650
09/12/2007 22:45:00*1.64670*1.64662*1.64680*1.64662
09/12/2007 22:50:00*1.64662*1.64671*1.64672*1.64650
09/12/2007 22:55:00*1.64671*1.64662*1.64680*1.64650
09/12/2007 23:00:00*1.64662*1.64680*1.64691*1.64661
09/12/2007 23:05:00*1.64680*1.64710*1.64710*1.64680
09/12/2007 23:10:00*1.64710*1.64711*1.64746*1.64710
09/12/2007 23:15:00*1.64711*1.64700*1.64711*1.64690
09/12/2007 23:20:00*1.64700*1.64707*1.64712*1.64690
09/12/2007 23:25:00*1.64707*1.64707*1.64712*1.64690
09/12/2007 23:30:00*1.64707*1.64720*1.64720*1.64687
09/12/2007 23:35:00*1.64720*1.64706*1.64730*1.64680
09/12/2007 23:40:00*1.64706*1.64700*1.64710*1.64690
09/12/2007 23:45:00*1.64700*1.64710*1.64720*1.64680
09/12/2007 23:50:00*1.64710*1.64712*1.64730*1.64697
09/12/2007 23:55:00*1.64712*1.64720*1.64720*1.64680
09/13/2007 00:00:00*1.64720*1.64722*1.64730*1.64680
09/13/2007 00:05:00*1.64722*1.64712*1.64722*1.64700
09/13/2007 00:10:00*1.64712*1.64712*1.64712*1.64700
09/13/2007 00:15:00*1.64712*1.64712*1.64717*1.64707
09/13/2007 00:20:00*1.64712*1.64720*1.64720*1.64700
09/13/2007 00:25:00*1.64720*1.64720*1.64722*1.64700
09/13/2007 00:30:00*1.64720*1.64717*1.64720*1.64710
09/13/2007 00:35:00*1.64717*1.64717*1.64722*1.64717
09/13/2007 00:40:00*1.64717*1.64722*1.64722*1.64717
09/13/2007 00:45:00*1.64722*1.64712*1.64722*1.64707
09/13/2007 00:50:00*1.64712*1.64752*1.64757*1.64707
09/13/2007 00:55:00*1.64752*1.64730*1.64752*1.64700
09/13/2007 01:00:00*1.64730*1.64722*1.64737*1.64720
09/13/2007 01:05:00*1.64722*1.64720*1.64727*1.64707
09/13/2007 01:10:00*1.64720*1.64740*1.64740*1.64710
09/13/2007 01:15:00*1.64740*1.64732*1.64760*1.64732
09/13/2007 01:20:00*1.64732*1.64731*1.64740*1.64730
09/13/2007 01:25:00*1.64731*1.64730*1.64731*1.64720
09/13/2007 01:30:00*1.64730*1.64730*1.64740*1.64716
09/13/2007 01:35:00*1.64730*1.64721*1.64732*1.64711
09/13/2007 01:40:00*1.64721*1.64701*1.64721*1.64700
09/13/2007 01:45:00*1.64701*1.64686*1.64701*1.64676
09/13/2007 01:50:00*1.64686*1.64681*1.64710*1.64680
09/13/2007 01:55:00*1.64681*1.64671*1.64700*1.64666
09/13/2007 02:00:00*1.64671*1.64661*1.64680*1.64661
09/13/2007 02:05:00*1.64661*1.64680*1.64680*1.64660
09/13/2007 02:10:00*1.64680*1.64680*1.64690*1.64621
09/13/2007 02:15:00*1.64680*1.64639*1.64680*1.64634
09/13/2007 02:20:00*1.64639*1.64652*1.64660*1.64610
09/13/2007 02:25:00*1.64652*1.64650*1.64660*1.64637
09/13/2007 02:30:00*1.64650*1.64650*1.64654*1.64640
09/13/2007 02:35:00*1.64650*1.64660*1.64660*1.64640
09/13/2007 02:40:00*1.64660*1.64660*1.64674*1.64650
09/13/2007 02:45:00*1.64660*1.64650*1.64670*1.64640
09/13/2007 02:50:00*1.64650*1.64650*1.64661*1.64637
09/13/2007 02:55:00*1.64650*1.64642*1.64660*1.64640
09/13/2007 03:00:00*1.64642*1.64618*1.64665*1.64611
09/13/2007 03:05:00*1.64618*1.64560*1.64630*1.64560
09/13/2007 03:10:00*1.64560*1.64591*1.64602*1.64560
09/13/2007 03:15:00*1.64591*1.64560*1.64601*1.64560
09/13/2007 03:20:00*1.64560*1.64570*1.64583*1.64510
09/13/2007 03:25:00*1.64570*1.64570*1.64590*1.64560
09/13/2007 03:30:00*1.64570*1.64550*1.64590*1.64550
09/13/2007 03:35:00*1.64550*1.64576*1.64600*1.64550
09/13/2007 03:40:00*1.64576*1.64590*1.64610*1.64570
09/13/2007 03:45:00*1.64590*1.64560*1.64590*1.64520
09/13/2007 03:50:00*1.64560*1.64565*1.64582*1.64550
09/13/2007 03:55:00*1.64565*1.64520*1.64566*1.64510
09/13/2007 04:00:00*1.64520*1.64520*1.64543*1.64490
09/13/2007 04:05:00*1.64520*1.64540*1.64560*1.64440
09/13/2007 04:10:00*1.64540*1.64570*1.64610*1.64530
09/13/2007 04:15:00*1.64570*1.64571*1.64580*1.64550
09/13/2007 04:20:00*1.64571*1.64576*1.64593*1.64550
09/13/2007 04:25:00*1.64576*1.64590*1.64604*1.64570
09/13/2007 04:30:00*1.64590*1.64590*1.64591*1.64570
09/13/2007 04:35:00*1.64590*1.64581*1.64591*1.64571
09/13/2007 04:40:00*1.64581*1.64640*1.64650*1.64580
09/13/2007 04:45:00*1.64640*1.64580*1.64641*1.64570
09/13/2007 04:50:00*1.64580*1.64523*1.64590*1.64501
09/13/2007 04:55:00*1.64523*1.64506*1.64540*1.64480
09/13/2007 05:00:00*1.64506*1.64540*1.64550*1.64500
09/13/2007 05:05:00*1.64540*1.64560*1.64590*1.64540
09/13/2007 05:10:00*1.64560*1.64560*1.64570*1.64540
09/13/2007 05:15:00*1.64560*1.64550*1.64570*1.64522
09/13/2007 05:20:00*1.64550*1.64552*1.64570*1.64544
09/13/2007 05:25:00*1.64552*1.64590*1.64591*1.64530
09/13/2007 05:30:00*1.64590*1.64597*1.64625*1.64584
09/13/2007 05:35:00*1.64597*1.64576*1.64611*1.64576
09/13/2007 05:40:00*1.64576*1.64560*1.64602*1.64560
09/13/2007 05:45:00*1.64560*1.64500*1.64560*1.64494
09/13/2007 05:50:00*1.64500*1.64490*1.64520*1.64490
09/13/2007 05:55:00*1.64490*1.64490*1.64492*1.64451
09/13/2007 06:00:00*1.64490*1.64480*1.64501*1.64460
09/13/2007 06:05:00*1.64480*1.64510*1.64520*1.64470
09/13/2007 06:10:00*1.64510*1.64562*1.64570*1.64510
09/13/2007 06:15:00*1.64562*1.64650*1.64660*1.64561
09/13/2007 06:20:00*1.64650*1.64620*1.64677*1.64610
09/13/2007 06:25:00*1.64620*1.64624*1.64624*1.64584
09/13/2007 06:30:00*1.64624*1.64620*1.64642*1.64597
09/13/2007 06:35:00*1.64620*1.64630*1.64640*1.64600
09/13/2007 06:40:00*1.64630*1.64660*1.64663*1.64610
09/13/2007 06:45:00*1.64660*1.64630*1.64690*1.64610
09/13/2007 06:50:00*1.64630*1.64640*1.64640*1.64600
09/13/2007 06:55:00*1.64640*1.64666*1.64683*1.64640
09/13/2007 07:00:00*1.64666*1.64660*1.64682*1.64660
09/13/2007 07:05:00*1.64660*1.64630*1.64662*1.64625
09/13/2007 07:10:00*1.64630*1.64660*1.64660*1.64630
09/13/2007 07:15:00*1.64660*1.64640*1.64663*1.64640
09/13/2007 07:20:00*1.64640*1.64640*1.64666*1.64640
09/13/2007 07:25:00*1.64640*1.64670*1.64670*1.64633
09/13/2007 07:30:00*1.64670*1.64644*1.64685*1.64630
09/13/2007 07:35:00*1.64644*1.64630*1.64660*1.64620
09/13/2007 07:40:00*1.64630*1.64631*1.64655*1.64620
09/13/2007 07:45:00*1.64631*1.64643*1.64645*1.64603
09/13/2007 07:50:00*1.64643*1.64655*1.64660*1.64601
09/13/2007 07:55:00*1.64655*1.64650*1.64662*1.64620
09/13/2007 08:00:00*1.64650*1.64270*1.64650*1.64180
09/13/2007 08:05:00*1.64270*1.64170*1.64310*1.64156
09/13/2007 08:10:00*1.64170*1.64137*1.64233*1.64060
09/13/2007 08:15:00*1.64137*1.64370*1.64422*1.64132
09/13/2007 08:20:00*1.64370*1.64275*1.64383*1.64275
09/13/2007 08:25:00*1.64275*1.64285*1.64310*1.64260
09/13/2007 08:30:00*1.64285*1.64412*1.64471*1.64280
09/13/2007 08:35:00*1.64412*1.64379*1.64470*1.64370
09/13/2007 08:40:00*1.64379*1.64391*1.64406*1.64371
09/13/2007 08:45:00*1.64391*1.64484*1.64540*1.64390
09/13/2007 08:50:00*1.64484*1.64560*1.64640*1.64480
09/13/2007 08:55:00*1.64560*1.64570*1.64576*1.64540
09/13/2007 09:00:00*1.64570*1.64572*1.64600*1.64560
09/13/2007 09:05:00*1.64572*1.64649*1.64680*1.64570
09/13/2007 09:10:00*1.64649*1.64745*1.64760*1.64629
09/13/2007 09:15:00*1.64745*1.64731*1.64790*1.64728
09/13/2007 09:20:00*1.64731*1.64710*1.64741*1.64691
09/13/2007 09:25:00*1.64710*1.64700*1.64730*1.64700
09/13/2007 09:30:00*1.64700*1.64700*1.64711*1.64680
09/13/2007 09:35:00*1.64700*1.64690*1.64700*1.64680
09/13/2007 09:40:00*1.64690*1.64740*1.64740*1.64690
09/13/2007 09:45:00*1.64740*1.64670*1.64740*1.64670
09/13/2007 09:50:00*1.64670*1.64730*1.64750*1.64660
09/13/2007 09:55:00*1.64730*1.64763*1.64773*1.64730
09/13/2007 10:00:00*1.64763*1.64850*1.64900*1.64762
09/13/2007 10:05:00*1.64850*1.64832*1.64910*1.64820
09/13/2007 10:10:00*1.64832*1.64834*1.64860*1.64810
09/13/2007 10:15:00*1.64834*1.64940*1.64942*1.64830
09/13/2007 10:20:00*1.64940*1.64957*1.64982*1.64914
09/13/2007 10:25:00*1.64957*1.64955*1.64980*1.64952
09/13/2007 10:30:00*1.64955*1.64938*1.64970*1.64922
09/13/2007 10:35:00*1.64938*1.64892*1.64943*1.64890
09/13/2007 10:40:00*1.64892*1.64853*1.64897*1.64852
09/13/2007 10:45:00*1.64853*1.64871*1.64880*1.64850
09/13/2007 10:50:00*1.64871*1.64922*1.64957*1.64870
09/13/2007 10:55:00*1.64922*1.64940*1.64974*1.64910
09/13/2007 11:00:00*1.64940*1.64945*1.64970*1.64926
09/13/2007 11:05:00*1.64945*1.64830*1.64951*1.64824
09/13/2007 11:10:00*1.64830*1.64822*1.64843*1.64814
09/13/2007 11:15:00*1.64822*1.64810*1.64833*1.64803
09/13/2007 11:20:00*1.64810*1.64863*1.64864*1.64801
09/13/2007 11:25:00*1.64863*1.64841*1.64870*1.64840
09/13/2007 11:30:00*1.64841*1.64828*1.64842*1.64816
09/13/2007 11:35:00*1.64828*1.64822*1.64832*1.64800
09/13/2007 11:40:00*1.64822*1.64800*1.64842*1.64799
09/13/2007 11:45:00*1.64800*1.64827*1.64832*1.64780
09/13/2007 11:50:00*1.64827*1.64824*1.64830*1.64816
09/13/2007 11:55:00*1.64824*1.64830*1.64840*1.64802
09/13/2007 12:00:00*1.64830*1.64765*1.64840*1.64760
09/13/2007 12:05:00*1.64765*1.64801*1.64821*1.64730
09/13/2007 12:10:00*1.64801*1.64810*1.64816*1.64760
09/13/2007 12:15:00*1.64810*1.64824*1.64830*1.64806
09/13/2007 12:20:00*1.64824*1.64860*1.64870*1.64817
09/13/2007 12:25:00*1.64860*1.64850*1.64870*1.64810
09/13/2007 12:30:00*1.64850*1.64830*1.64850*1.64810
09/13/2007 12:35:00*1.64830*1.64870*1.64880*1.64825
09/13/2007 12:40:00*1.64870*1.64822*1.64871*1.64820
09/13/2007 12:45:00*1.64822*1.64812*1.64830*1.64810
09/13/2007 12:50:00*1.64812*1.64821*1.64840*1.64810
09/13/2007 12:55:00*1.64821*1.64840*1.64850*1.64801
09/13/2007 13:00:00*1.64840*1.64830*1.64841*1.64810
09/13/2007 13:05:00*1.64830*1.64860*1.64872*1.64830
09/13/2007 13:10:00*1.64860*1.64846*1.64920*1.64836
09/13/2007 13:15:00*1.64846*1.64851*1.64860*1.64841
09/13/2007 13:20:00*1.64851*1.64850*1.64900*1.64830
09/13/2007 13:25:00*1.64850*1.64864*1.64872*1.64850
09/13/2007 13:30:00*1.64864*1.64860*1.64881*1.64836
09/13/2007 13:35:00*1.64860*1.64864*1.64873*1.64860
09/13/2007 13:40:00*1.64864*1.64851*1.64866*1.64849
09/13/2007 13:45:00*1.64851*1.64861*1.64870*1.64844
09/13/2007 13:50:00*1.64861*1.64860*1.64864*1.64853
09/13/2007 13:55:00*1.64860*1.64850*1.64860*1.64843
09/13/2007 14:00:00*1.64870*1.64820*1.64890*1.64820
09/13/2007 14:05:00*1.64850*1.64840*1.64860*1.64820
09/13/2007 14:10:00*1.64840*1.64850*1.64880*1.64830
09/13/2007 14:15:00*1.64850*1.64830*1.64850*1.64820
09/13/2007 14:20:00*1.64830*1.64850*1.64870*1.64820
09/13/2007 14:25:00*1.64850*1.64840*1.64890*1.64820
09/13/2007 14:30:00*1.64840*1.64840*1.64850*1.64802
09/13/2007 14:35:00*1.64840*1.64840*1.64850*1.64840
09/13/2007 14:40:00*1.64840*1.64831*1.64841*1.64830
09/13/2007 14:45:00*1.64831*1.64831*1.64851*1.64831
09/13/2007 14:50:00*1.64831*1.64840*1.64841*1.64830
09/13/2007 14:55:00*1.64840*1.64810*1.64840*1.64810
09/13/2007 15:00:00*1.64810*1.64821*1.64830*1.64800
09/13/2007 15:05:00*1.64821*1.64820*1.64821*1.64810
09/13/2007 15:10:00*1.64820*1.64820*1.64830*1.64820
09/13/2007 15:15:00*1.64820*1.64810*1.64830*1.64810
09/13/2007 15:20:00*1.64810*1.64811*1.64815*1.64810
09/13/2007 15:25:00*1.64811*1.64821*1.64830*1.64800
09/13/2007 15:30:00*1.64821*1.64825*1.64850*1.64810
09/13/2007 15:35:00*1.64825*1.64820*1.64840*1.64795
09/13/2007 15:40:00*1.64820*1.64790*1.64840*1.64780
09/13/2007 15:45:00*1.64790*1.64730*1.64790*1.64730
09/13/2007 15:50:00*1.64730*1.64781*1.64786*1.64730
09/13/2007 15:55:00*1.64781*1.64783*1.64790*1.64760
09/13/2007 16:00:00*1.64783*1.64813*1.64823*1.64780
09/13/2007 16:05:00*1.64813*1.64812*1.64823*1.64790
09/13/2007 16:10:00*1.64812*1.64812*1.64822*1.64810
09/13/2007 16:15:00*1.64812*1.64823*1.64824*1.64812
09/13/2007 16:20:00*1.64823*1.64782*1.64823*1.64760
09/13/2007 16:25:00*1.64782*1.64756*1.64787*1.64750
09/13/2007 16:30:00*1.64756*1.64703*1.64787*1.64660
09/13/2007 16:35:00*1.64703*1.64657*1.64727*1.64657
09/13/2007 16:40:00*1.64657*1.64680*1.64717*1.64650
09/13/2007 16:45:00*1.64680*1.64673*1.64692*1.64660
09/13/2007 16:50:00*1.64673*1.64700*1.64721*1.64670
09/13/2007 16:55:00*1.64700*1.64670*1.64716*1.64630
09/13/2007 17:00:00*1.64670*1.64650*1.64700*1.64640
