09/11/2007 17:05:00*1.64530*1.64530*1.64540*1.64510
09/11/2007 17:10:00*1.64530*1.64580*1.64590*1.64520
09/11/2007 17:15:00*1.64580*1.64560*1.64590*1.64510
09/11/2007 17:20:00*1.64560*1.64590*1.64590*1.64540
09/11/2007 17:25:00*1.64590*1.64570*1.64600*1.64550
09/11/2007 17:30:00*1.64570*1.64575*1.64580*1.64560
09/11/2007 17:35:00*1.64575*1.64560*1.64580*1.64545
09/11/2007 17:40:00*1.64560*1.64540*1.64575*1.64535
09/11/2007 17:45:00*1.64540*1.64540*1.64550*1.64520
09/11/2007 17:50:00*1.64540*1.64555*1.64555*1.64535
09/11/2007 17:55:00*1.64555*1.64560*1.64575*1.64550
09/11/2007 18:00:00*1.64560*1.64560*1.64570*1.64540
09/11/2007 18:05:00*1.64560*1.64560*1.64580*1.64555
09/11/2007 18:10:00*1.64560*1.64553*1.64560*1.64550
09/11/2007 18:15:00*1.64553*1.64551*1.64555*1.64548
09/11/2007 18:20:00*1.64551*1.64550*1.64561*1.64540
09/11/2007 18:25:00*1.64550*1.64570*1.64570*1.64541
09/11/2007 18:30:00*1.64570*1.64530*1.64570*1.64530
09/11/2007 18:35:00*1.64530*1.64549*1.64554*1.64530
09/11/2007 18:40:00*1.64549*1.64530*1.64549*1.64520
09/11/2007 18:45:00*1.64530*1.64524*1.64544*1.64510
09/11/2007 18:50:00*1.64524*1.64504*1.64530*1.64500
09/11/2007 18:55:00*1.64504*1.64529*1.64534*1.64500
09/11/2007 19:00:00*1.64529*1.64514*1.64534*1.64504
09/11/2007 19:05:00*1.64514*1.64514*1.64529*1.64500
09/11/2007 19:10:00*1.64514*1.64510*1.64514*1.64509
09/11/2007 19:15:00*1.64510*1.64504*1.64510*1.64500
09/11/2007 19:20:00*1.64504*1.64504*1.64510*1.64504
09/11/2007 19:25:00*1.64504*1.64510*1.64520*1.64504
09/11/2007 19:30:00*1.64510*1.64510*1.64520*1.64504
09/11/2007 19:35:00*1.64510*1.64554*1.64570*1.64500
09/11/2007 19:40:00*1.64554*1.64550*1.64560*1.64534
09/11/2007 19:45:00*1.64550*1.64540*1.64550*1.64510
09/11/2007 19:50:00*1.64540*1.64540*1.64560*1.64520
09/11/2007 19:55:00*1.64540*1.64514*1.64540*1.64510
09/11/2007 20:00:00*1.64514*1.64505*1.64520*1.64500
09/11/2007 20:05:00*1.64505*1.64510*1.64520*1.64504
09/11/2007 20:10:00*1.64510*1.64520*1.64520*1.64510
09/11/2007 20:15:00*1.64520*1.64515*1.64520*1.64515
09/11/2007 20:20:00*1.64515*1.64509*1.64520*1.64494
09/11/2007 20:25:00*1.64509*1.64510*1.64520*1.64509
09/11/2007 20:30:00*1.64510*1.64504*1.64520*1.64499
09/11/2007 20:35:00*1.64504*1.64494*1.64504*1.64484
09/11/2007 20:40:00*1.64494*1.64484*1.64504*1.64480
09/11/2007 20:45:00*1.64484*1.64480*1.64504*1.64480
09/11/2007 20:50:00*1.64480*1.64500*1.64514*1.64480
09/11/2007 20:55:00*1.64500*1.64500*1.64514*1.64480
09/11/2007 21:00:00*1.64500*1.64464*1.64500*1.64440
09/11/2007 21:05:00*1.64464*1.64454*1.64464*1.64424
09/11/2007 21:10:00*1.64454*1.64449*1.64460*1.64439
09/11/2007 21:15:00*1.64449*1.64460*1.64470*1.64440
09/11/2007 21:20:00*1.64460*1.64470*1.64520*1.64449
09/11/2007 21:25:00*1.64470*1.64464*1.64479*1.64459
09/11/2007 21:30:00*1.64464*1.64470*1.64484*1.64450
09/11/2007 21:35:00*1.64470*1.64454*1.64490*1.64450
09/11/2007 21:40:00*1.64454*1.64458*1.64474*1.64450
09/11/2007 21:45:00*1.64458*1.64470*1.64470*1.64458
09/11/2007 21:50:00*1.64470*1.64468*1.64490*1.64463
09/11/2007 21:55:00*1.64468*1.64468*1.64490*1.64463
09/11/2007 22:00:00*1.64468*1.64460*1.64470*1.64460
09/11/2007 22:05:00*1.64460*1.64460*1.64470*1.64453
09/11/2007 22:10:00*1.64460*1.64468*1.64473*1.64460
09/11/2007 22:15:00*1.64468*1.64468*1.64480*1.64460
09/11/2007 22:20:00*1.64468*1.64473*1.64480*1.64460
09/11/2007 22:25:00*1.64473*1.64453*1.64483*1.64443
09/11/2007 22:30:00*1.64453*1.64440*1.64453*1.64432
09/11/2007 22:35:00*1.64440*1.64420*1.64450*1.64418
09/11/2007 22:40:00*1.64420*1.64380*1.64420*1.64350
09/11/2007 22:45:00*1.64380*1.64390*1.64414*1.64380
09/11/2007 22:50:00*1.64390*1.64389*1.64414*1.64380
09/11/2007 22:55:00*1.64389*1.64360*1.64429*1.64336
09/11/2007 23:00:00*1.64360*1.64368*1.64384*1.64350
09/11/2007 23:05:00*1.64368*1.64360*1.64370*1.64336
09/11/2007 23:10:00*1.64360*1.64373*1.64373*1.64360
09/11/2007 23:15:00*1.64373*1.64373*1.64373*1.64353
09/11/2007 23:20:00*1.64390*1.64360*1.64400*1.64355
09/11/2007 23:25:00*1.64373*1.64388*1.64388*1.64370
09/11/2007 23:30:00*1.64388*1.64374*1.64390*1.64374
09/11/2007 23:35:00*1.64374*1.64383*1.64400*1.64370
09/11/2007 23:40:00*1.64383*1.64388*1.64390*1.64380
09/11/2007 23:45:00*1.64388*1.64388*1.64388*1.64383
09/11/2007 23:50:00*1.64388*1.64383*1.64413*1.64380
09/11/2007 23:55:00*1.64383*1.64387*1.64400*1.64373
09/12/2007 00:00:00*1.64387*1.64402*1.64402*1.64382
09/12/2007 00:05:00*1.64402*1.64400*1.64403*1.64400
09/12/2007 00:10:00*1.64400*1.64420*1.64420*1.64400
09/12/2007 00:15:00*1.64420*1.64413*1.64420*1.64400
09/12/2007 00:20:00*1.64413*1.64413*1.64430*1.64410
09/12/2007 00:25:00*1.64413*1.64420*1.64430*1.64410
09/12/2007 00:30:00*1.64420*1.64438*1.64440*1.64400
09/12/2007 00:35:00*1.64438*1.64450*1.64450*1.64433
09/12/2007 00:40:00*1.64450*1.64443*1.64450*1.64440
09/12/2007 00:45:00*1.64443*1.64424*1.64450*1.64410
09/12/2007 00:50:00*1.64424*1.64413*1.64430*1.64410
09/12/2007 00:55:00*1.64413*1.64420*1.64420*1.64410
09/12/2007 01:00:00*1.64420*1.64418*1.64433*1.64410
09/12/2007 01:05:00*1.64418*1.64400*1.64420*1.64393
09/12/2007 01:10:00*1.64400*1.64400*1.64410*1.64400
09/12/2007 01:15:00*1.64400*1.64390*1.64400*1.64380
09/12/2007 01:20:00*1.64390*1.64390*1.64540*1.64380
09/12/2007 01:25:00*1.64390*1.64380*1.64410*1.64370
09/12/2007 01:30:00*1.64380*1.64390*1.64440*1.64370
09/12/2007 01:35:00*1.64390*1.64330*1.64410*1.64320
09/12/2007 01:40:00*1.64330*1.64300*1.64400*1.64263
09/12/2007 01:45:00*1.64300*1.64300*1.64344*1.64280
09/12/2007 01:50:00*1.64300*1.64340*1.64354*1.64294
09/12/2007 01:55:00*1.64340*1.64350*1.64370*1.64324
09/12/2007 02:00:00*1.64350*1.64390*1.64390*1.64330
09/12/2007 02:05:00*1.64390*1.64380*1.64430*1.64370
09/12/2007 02:10:00*1.64380*1.64380*1.64390*1.64360
09/12/2007 02:15:00*1.64380*1.64363*1.64390*1.64363
09/12/2007 02:20:00*1.64363*1.64367*1.64393*1.64363
09/12/2007 02:25:00*1.64367*1.64371*1.64372*1.64362
09/12/2007 02:30:00*1.64371*1.64373*1.64394*1.64360
09/12/2007 02:35:00*1.64373*1.64370*1.64381*1.64370
09/12/2007 02:40:00*1.64370*1.64360*1.64370*1.64319
09/12/2007 02:45:00*1.64360*1.64351*1.64370*1.64340
09/12/2007 02:50:00*1.64351*1.64410*1.64410*1.64350
09/12/2007 02:55:00*1.64410*1.64440*1.64440*1.64400
09/12/2007 03:00:00*1.64440*1.64400*1.64440*1.64400
09/12/2007 03:05:00*1.64400*1.64405*1.64430*1.64400
09/12/2007 03:10:00*1.64405*1.64360*1.64410*1.64351
09/12/2007 03:15:00*1.64360*1.64365*1.64380*1.64350
09/12/2007 03:20:00*1.64365*1.64360*1.64390*1.64350
09/12/2007 03:25:00*1.64360*1.64360*1.64360*1.64340
09/12/2007 03:30:00*1.64360*1.64370*1.64390*1.64352
09/12/2007 03:35:00*1.64370*1.64361*1.64371*1.64350
09/12/2007 03:40:00*1.64361*1.64361*1.64380*1.64350
09/12/2007 03:45:00*1.64361*1.64371*1.64371*1.64350
09/12/2007 03:50:00*1.64371*1.64362*1.64381*1.64351
09/12/2007 03:55:00*1.64362*1.64310*1.64363*1.64300
09/12/2007 04:00:00*1.64310*1.64260*1.64310*1.64236
09/12/2007 04:05:00*1.64260*1.64280*1.64283*1.64252
09/12/2007 04:10:00*1.64280*1.64271*1.64290*1.64270
09/12/2007 04:15:00*1.64271*1.64264*1.64282*1.64260
09/12/2007 04:20:00*1.64264*1.64235*1.64270*1.64224
09/12/2007 04:25:00*1.64235*1.64182*1.64251*1.64180
09/12/2007 04:30:00*1.64182*1.64193*1.64205*1.64163
09/12/2007 04:35:00*1.64193*1.64183*1.64193*1.64181
09/12/2007 04:40:00*1.64183*1.64200*1.64230*1.64183
09/12/2007 04:45:00*1.64200*1.64240*1.64242*1.64200
09/12/2007 04:50:00*1.64240*1.64210*1.64263*1.64192
09/12/2007 04:55:00*1.64210*1.64200*1.64212*1.64180
09/12/2007 05:00:00*1.64200*1.64200*1.64210*1.64200
09/12/2007 05:05:00*1.64200*1.64231*1.64232*1.64200
09/12/2007 05:10:00*1.64231*1.64220*1.64260*1.64200
09/12/2007 05:15:00*1.64220*1.64217*1.64240*1.64210
09/12/2007 05:20:00*1.64217*1.64210*1.64226*1.64200
09/12/2007 05:25:00*1.64210*1.64200*1.64226*1.64200
09/12/2007 05:30:00*1.64200*1.64180*1.64200*1.64174
09/12/2007 05:35:00*1.64180*1.64180*1.64192*1.64162
09/12/2007 05:40:00*1.64180*1.64180*1.64180*1.64150
09/12/2007 05:45:00*1.64180*1.64200*1.64204*1.64173
09/12/2007 05:50:00*1.64200*1.64210*1.64221*1.64186
09/12/2007 05:55:00*1.64210*1.64210*1.64220*1.64203
09/12/2007 06:00:00*1.64210*1.64230*1.64232*1.64210
09/12/2007 06:05:00*1.64230*1.64253*1.64260*1.64230
09/12/2007 06:10:00*1.64253*1.64275*1.64290*1.64253
09/12/2007 06:15:00*1.64275*1.64260*1.64275*1.64260
09/12/2007 06:20:00*1.64260*1.64270*1.64270*1.64258
09/12/2007 06:25:00*1.64270*1.64260*1.64280*1.64260
09/12/2007 06:30:00*1.64260*1.64266*1.64270*1.64250
09/12/2007 06:35:00*1.64266*1.64230*1.64280*1.64220
09/12/2007 06:40:00*1.64230*1.64210*1.64240*1.64197
09/12/2007 06:45:00*1.64210*1.64120*1.64212*1.64120
09/12/2007 06:50:00*1.64120*1.64111*1.64140*1.64090
09/12/2007 06:55:00*1.64111*1.64110*1.64141*1.64100
09/12/2007 07:00:00*1.64110*1.64170*1.64170*1.64100
09/12/2007 07:05:00*1.64170*1.64140*1.64170*1.64120
09/12/2007 07:10:00*1.64140*1.64150*1.64160*1.64101
09/12/2007 07:15:00*1.64150*1.64154*1.64172*1.64140
09/12/2007 07:20:00*1.64154*1.64180*1.64180*1.64150
09/12/2007 07:25:00*1.64180*1.64160*1.64180*1.64146
09/12/2007 07:30:00*1.64160*1.64160*1.64180*1.64143
09/12/2007 07:35:00*1.64160*1.64220*1.64240*1.64152
09/12/2007 07:40:00*1.64220*1.64190*1.64220*1.64180
09/12/2007 07:45:00*1.64190*1.64221*1.64221*1.64180
09/12/2007 07:50:00*1.64221*1.64230*1.64230*1.64200
09/12/2007 07:55:00*1.64230*1.64203*1.64240*1.64202
09/12/2007 08:00:00*1.64203*1.64172*1.64210*1.64160
09/12/2007 08:05:00*1.64172*1.64150*1.64178*1.64150
09/12/2007 08:10:00*1.64150*1.64220*1.64221*1.64150
09/12/2007 08:15:00*1.64220*1.64250*1.64280*1.64205
09/12/2007 08:20:00*1.64250*1.64220*1.64284*1.64208
09/12/2007 08:25:00*1.64220*1.64220*1.64220*1.64180
09/12/2007 08:30:00*1.64220*1.64261*1.64267*1.64203
09/12/2007 08:35:00*1.64261*1.64290*1.64291*1.64240
09/12/2007 08:40:00*1.64290*1.64290*1.64301*1.64270
09/12/2007 08:45:00*1.64290*1.64280*1.64291*1.64270
09/12/2007 08:50:00*1.64280*1.64340*1.64343*1.64274
09/12/2007 08:55:00*1.64340*1.64342*1.64383*1.64335
09/12/2007 09:00:00*1.64342*1.64330*1.64360*1.64310
09/12/2007 09:05:00*1.64330*1.64327*1.64342*1.64315
09/12/2007 09:10:00*1.64327*1.64350*1.64360*1.64310
09/12/2007 09:15:00*1.64350*1.64340*1.64380*1.64340
09/12/2007 09:20:00*1.64340*1.64400*1.64401*1.64340
09/12/2007 09:25:00*1.64400*1.64371*1.64403*1.64360
09/12/2007 09:30:00*1.64371*1.64370*1.64400*1.64360
09/12/2007 09:35:00*1.64370*1.64360*1.64380*1.64330
09/12/2007 09:40:00*1.64360*1.64360*1.64360*1.64340
09/12/2007 09:45:00*1.64360*1.64400*1.64410*1.64360
09/12/2007 09:50:00*1.64400*1.64413*1.64424*1.64400
09/12/2007 09:55:00*1.64413*1.64410*1.64421*1.64410
09/12/2007 10:00:00*1.64410*1.64420*1.64430*1.64372
09/12/2007 10:05:00*1.64420*1.64440*1.64470*1.64411
09/12/2007 10:10:00*1.64440*1.64490*1.64501*1.64430
09/12/2007 10:15:00*1.64490*1.64440*1.64491*1.64430
09/12/2007 10:20:00*1.64440*1.64482*1.64500*1.64433
09/12/2007 10:25:00*1.64482*1.64485*1.64491*1.64470
09/12/2007 10:30:00*1.64485*1.64492*1.64520*1.64480
09/12/2007 10:35:00*1.64492*1.64490*1.64510*1.64490
09/12/2007 10:40:00*1.64490*1.64460*1.64500*1.64459
09/12/2007 10:45:00*1.64460*1.64450*1.64460*1.64430
09/12/2007 10:50:00*1.64450*1.64461*1.64463*1.64440
09/12/2007 10:55:00*1.64461*1.64490*1.64491*1.64440
09/12/2007 11:00:00*1.64490*1.64486*1.64500*1.64480
09/12/2007 11:05:00*1.64486*1.64533*1.64540*1.64484
09/12/2007 11:10:00*1.64533*1.64580*1.64590*1.64530
09/12/2007 11:15:00*1.64580*1.64621*1.64640*1.64560
09/12/2007 11:20:00*1.64621*1.64616*1.64640*1.64604
09/12/2007 11:25:00*1.64616*1.64615*1.64640*1.64580
09/12/2007 11:30:00*1.64615*1.64640*1.64670*1.64615
09/12/2007 11:35:00*1.64640*1.64630*1.64650*1.64630
09/12/2007 11:40:00*1.64630*1.64680*1.64681*1.64608
09/12/2007 11:45:00*1.64680*1.64682*1.64690*1.64635
09/12/2007 11:50:00*1.64682*1.64720*1.64730*1.64674
09/12/2007 11:55:00*1.64720*1.64680*1.64725*1.64670
09/12/2007 12:00:00*1.64680*1.64660*1.64690*1.64610
09/12/2007 12:05:00*1.64660*1.64690*1.64710*1.64632
09/12/2007 12:10:00*1.64690*1.64734*1.64740*1.64653
09/12/2007 12:15:00*1.64734*1.64710*1.64760*1.64708
09/12/2007 12:20:00*1.64710*1.64680*1.64720*1.64680
09/12/2007 12:25:00*1.64680*1.64650*1.64700*1.64650
09/12/2007 12:30:00*1.64650*1.64657*1.64666*1.64650
09/12/2007 12:35:00*1.64657*1.64670*1.64706*1.64655
09/12/2007 12:40:00*1.64670*1.64664*1.64674*1.64661
09/12/2007 12:45:00*1.64664*1.64680*1.64690*1.64664
09/12/2007 12:50:00*1.64680*1.64670*1.64682*1.64662
09/12/2007 12:55:00*1.64670*1.64670*1.64674*1.64660
09/12/2007 13:00:00*1.64670*1.64660*1.64680*1.64650
09/12/2007 13:05:00*1.64660*1.64660*1.64660*1.64640
09/12/2007 13:10:00*1.64660*1.64660*1.64670*1.64640
09/12/2007 13:15:00*1.64660*1.64660*1.64660*1.64650
09/12/2007 13:20:00*1.64660*1.64660*1.64660*1.64650
09/12/2007 13:25:00*1.64660*1.64691*1.64693*1.64650
09/12/2007 13:30:00*1.64691*1.64700*1.64736*1.64691
09/12/2007 13:35:00*1.64700*1.64739*1.64747*1.64700
09/12/2007 13:40:00*1.64739*1.64730*1.64756*1.64725
09/12/2007 13:45:00*1.64730*1.64732*1.64740*1.64729
09/12/2007 13:50:00*1.64732*1.64728*1.64740*1.64726
09/12/2007 13:55:00*1.64728*1.64710*1.64740*1.64710
09/12/2007 14:00:00*1.64710*1.64738*1.64750*1.64674
09/12/2007 14:05:00*1.64738*1.64714*1.64738*1.64697
09/12/2007 14:10:00*1.64714*1.64737*1.64760*1.64697
09/12/2007 14:15:00*1.64737*1.64728*1.64737*1.64720
09/12/2007 14:20:00*1.64728*1.64722*1.64731*1.64720
09/12/2007 14:25:00*1.64722*1.64711*1.64730*1.64710
09/12/2007 14:30:00*1.64711*1.64730*1.64730*1.64710
09/12/2007 14:35:00*1.64730*1.64740*1.64740*1.64722
09/12/2007 14:40:00*1.64740*1.64720*1.64740*1.64720
09/12/2007 14:45:00*1.64720*1.64730*1.64740*1.64720
09/12/2007 14:50:00*1.64730*1.64740*1.64740*1.64730
09/12/2007 14:55:00*1.64740*1.64760*1.64770*1.64740
09/12/2007 15:00:00*1.64760*1.64760*1.64770*1.64750
09/12/2007 15:05:00*1.64760*1.64731*1.64760*1.64730
09/12/2007 15:10:00*1.64731*1.64749*1.64750*1.64720
09/12/2007 15:15:00*1.64749*1.64740*1.64760*1.64711
09/12/2007 15:20:00*1.64740*1.64743*1.64746*1.64740
09/12/2007 15:25:00*1.64743*1.64760*1.64770*1.64740
09/12/2007 15:30:00*1.64760*1.64750*1.64760*1.64740
09/12/2007 15:35:00*1.64750*1.64750*1.64760*1.64750
09/12/2007 15:40:00*1.64750*1.64750*1.64770*1.64740
09/12/2007 15:45:00*1.64750*1.64760*1.64770*1.64750
09/12/2007 15:50:00*1.64760*1.64750*1.64760*1.64740
09/12/2007 15:55:00*1.64750*1.64730*1.64770*1.64720
09/12/2007 16:00:00*1.64730*1.64740*1.64745*1.64720
09/12/2007 16:05:00*1.64740*1.64740*1.64749*1.64733
09/12/2007 16:10:00*1.64740*1.64771*1.64775*1.64725
09/12/2007 16:15:00*1.64771*1.64774*1.64780*1.64770
09/12/2007 16:20:00*1.64774*1.64771*1.64780*1.64764
09/12/2007 16:25:00*1.64771*1.64774*1.64775*1.64771
09/12/2007 16:30:00*1.64774*1.64760*1.64776*1.64755
09/12/2007 16:35:00*1.64760*1.64751*1.64766*1.64751
09/12/2007 16:40:00*1.64751*1.64750*1.64770*1.64745
09/12/2007 16:45:00*1.64750*1.64740*1.64750*1.64735
09/12/2007 16:50:00*1.64740*1.64750*1.64754*1.64735
09/12/2007 16:55:00*1.64750*1.64740*1.64750*1.64740
09/12/2007 17:00:00*1.64740*1.64750*1.64750*1.64740
