09/10/2007 17:05:00*1.63760*1.63720*1.63760*1.63720
09/10/2007 17:10:00*1.63720*1.63680*1.63720*1.63680
09/10/2007 17:15:00*1.63680*1.63690*1.63690*1.63670
09/10/2007 17:20:00*1.63690*1.63600*1.63690*1.63530
09/10/2007 17:25:00*1.63600*1.63650*1.63680*1.63570
09/10/2007 17:30:00*1.63650*1.63665*1.63675*1.63640
09/10/2007 17:35:00*1.63665*1.63685*1.63717*1.63650
09/10/2007 17:40:00*1.63685*1.63685*1.63690*1.63670
09/10/2007 17:45:00*1.63685*1.63685*1.63685*1.63660
09/10/2007 17:50:00*1.63685*1.63650*1.63685*1.63650
09/10/2007 17:55:00*1.63650*1.63710*1.63746*1.63650
09/10/2007 18:00:00*1.63710*1.63720*1.63725*1.63710
09/10/2007 18:05:00*1.63720*1.63716*1.63721*1.63716
09/10/2007 18:10:00*1.63716*1.63716*1.63716*1.63710
09/10/2007 18:15:00*1.63716*1.63715*1.63716*1.63715
09/10/2007 18:20:00*1.63715*1.63716*1.63716*1.63715
09/10/2007 18:25:00*1.63716*1.63676*1.63716*1.63656
09/10/2007 18:30:00*1.63676*1.63691*1.63701*1.63650
09/10/2007 18:35:00*1.63710*1.63700*1.63725*1.63675
09/10/2007 18:40:00*1.63691*1.63681*1.63701*1.63670
09/10/2007 18:45:00*1.63681*1.63691*1.63696*1.63681
09/10/2007 18:50:00*1.63690*1.63710*1.63740*1.63675
09/10/2007 18:55:00*1.63691*1.63691*1.63696*1.63690
09/10/2007 19:00:00*1.63691*1.63696*1.63696*1.63691
09/10/2007 19:05:00*1.63696*1.63700*1.63715*1.63695
09/10/2007 19:10:00*1.63700*1.63690*1.63700*1.63670
09/10/2007 19:15:00*1.63690*1.63680*1.63710*1.63675
09/10/2007 19:20:00*1.63680*1.63696*1.63720*1.63670
09/10/2007 19:25:00*1.63696*1.63696*1.63711*1.63676
09/10/2007 19:30:00*1.63696*1.63695*1.63696*1.63660
09/10/2007 19:35:00*1.63695*1.63660*1.63695*1.63660
09/10/2007 19:40:00*1.63660*1.63701*1.63710*1.63660
09/10/2007 19:45:00*1.63701*1.63700*1.63721*1.63695
09/10/2007 19:50:00*1.63700*1.63700*1.63700*1.63695
09/10/2007 19:55:00*1.63700*1.63655*1.63700*1.63630
09/10/2007 20:00:00*1.63655*1.63666*1.63666*1.63655
09/10/2007 20:05:00*1.63666*1.63700*1.63710*1.63660
09/10/2007 20:10:00*1.63700*1.63700*1.63705*1.63690
09/10/2007 20:15:00*1.63700*1.63700*1.63710*1.63700
09/10/2007 20:20:00*1.63700*1.63695*1.63700*1.63690
09/10/2007 20:25:00*1.63695*1.63690*1.63700*1.63685
09/10/2007 20:30:00*1.63690*1.63680*1.63695*1.63675
09/10/2007 20:35:00*1.63680*1.63670*1.63680*1.63660
09/10/2007 20:40:00*1.63670*1.63681*1.63681*1.63660
09/10/2007 20:45:00*1.63681*1.63681*1.63690*1.63676
09/10/2007 20:50:00*1.63681*1.63671*1.63700*1.63656
09/10/2007 20:55:00*1.63671*1.63682*1.63687*1.63646
09/10/2007 21:00:00*1.63682*1.63650*1.63691*1.63646
09/10/2007 21:05:00*1.63650*1.63671*1.63681*1.63650
09/10/2007 21:10:00*1.63675*1.63690*1.63710*1.63665
09/10/2007 21:15:00*1.63671*1.63701*1.63701*1.63671
09/10/2007 21:20:00*1.63701*1.63701*1.63722*1.63671
09/10/2007 21:25:00*1.63701*1.63691*1.63706*1.63656
09/10/2007 21:30:00*1.63691*1.63685*1.63701*1.63685
09/10/2007 21:35:00*1.63685*1.63680*1.63700*1.63680
09/10/2007 21:40:00*1.63680*1.63685*1.63700*1.63665
09/10/2007 21:45:00*1.63685*1.63690*1.63690*1.63675
09/10/2007 21:50:00*1.63690*1.63690*1.63690*1.63670
09/10/2007 21:55:00*1.63690*1.63685*1.63700*1.63660
09/10/2007 22:00:00*1.63685*1.63680*1.63685*1.63640
09/10/2007 22:05:00*1.63680*1.63651*1.63680*1.63640
09/10/2007 22:10:00*1.63651*1.63692*1.63696*1.63650
09/10/2007 22:15:00*1.63692*1.63700*1.63710*1.63680
09/10/2007 22:20:00*1.63700*1.63710*1.63720*1.63700
09/10/2007 22:25:00*1.63710*1.63701*1.63711*1.63640
09/10/2007 22:30:00*1.63701*1.63701*1.63710*1.63660
09/10/2007 22:35:00*1.63701*1.63706*1.63706*1.63690
09/10/2007 22:40:00*1.63706*1.63656*1.63706*1.63640
09/10/2007 22:45:00*1.63656*1.63701*1.63720*1.63620
09/10/2007 22:50:00*1.63701*1.63706*1.63716*1.63691
09/10/2007 22:55:00*1.63706*1.63706*1.63706*1.63696
09/10/2007 23:00:00*1.63706*1.63671*1.63716*1.63656
09/10/2007 23:05:00*1.63671*1.63686*1.63691*1.63666
09/10/2007 23:10:00*1.63686*1.63671*1.63706*1.63670
09/10/2007 23:15:00*1.63671*1.63682*1.63682*1.63671
09/10/2007 23:20:00*1.63682*1.63691*1.63711*1.63682
09/10/2007 23:25:00*1.63691*1.63701*1.63701*1.63690
09/10/2007 23:30:00*1.63701*1.63710*1.63771*1.63690
09/10/2007 23:35:00*1.63710*1.63710*1.63751*1.63690
09/10/2007 23:40:00*1.63710*1.63710*1.63730*1.63701
09/10/2007 23:45:00*1.63710*1.63716*1.63730*1.63710
09/10/2007 23:50:00*1.63716*1.63726*1.63731*1.63691
09/10/2007 23:55:00*1.63726*1.63756*1.63756*1.63716
09/11/2007 00:00:00*1.63756*1.63751*1.63761*1.63746
09/11/2007 00:05:00*1.63751*1.63751*1.63756*1.63720
09/11/2007 00:10:00*1.63751*1.63777*1.63777*1.63730
09/11/2007 00:15:00*1.63777*1.63700*1.63777*1.63700
09/11/2007 00:20:00*1.63700*1.63727*1.63740*1.63680
09/11/2007 00:25:00*1.63727*1.63727*1.63727*1.63710
09/11/2007 00:30:00*1.63727*1.63727*1.63742*1.63710
09/11/2007 00:35:00*1.63727*1.63692*1.63727*1.63680
09/11/2007 00:40:00*1.63692*1.63707*1.63712*1.63680
09/11/2007 00:45:00*1.63707*1.63727*1.63750*1.63707
09/11/2007 00:50:00*1.63727*1.63757*1.63782*1.63710
09/11/2007 00:55:00*1.63757*1.63702*1.63757*1.63697
09/11/2007 01:00:00*1.63702*1.63717*1.63720*1.63702
09/11/2007 01:05:00*1.63717*1.63757*1.63757*1.63712
09/11/2007 01:10:00*1.63757*1.63727*1.63757*1.63720
09/11/2007 01:15:00*1.63727*1.63762*1.63780*1.63727
09/11/2007 01:20:00*1.63762*1.63790*1.63807*1.63750
09/11/2007 01:25:00*1.63790*1.63821*1.63836*1.63766
09/11/2007 01:30:00*1.63821*1.63806*1.63821*1.63801
09/11/2007 01:35:00*1.63806*1.63806*1.63830*1.63800
09/11/2007 01:40:00*1.63806*1.63823*1.63852*1.63800
09/11/2007 01:45:00*1.63823*1.63924*1.63934*1.63823
09/11/2007 01:50:00*1.63924*1.63933*1.63943*1.63908
09/11/2007 01:55:00*1.63933*1.63936*1.63938*1.63922
09/11/2007 02:00:00*1.63936*1.63900*1.63940*1.63890
09/11/2007 02:05:00*1.63900*1.63900*1.63920*1.63890
09/11/2007 02:10:00*1.63900*1.63870*1.63900*1.63855
09/11/2007 02:15:00*1.63870*1.63866*1.63900*1.63830
09/11/2007 02:20:00*1.63866*1.63842*1.63876*1.63800
09/11/2007 02:25:00*1.63842*1.63836*1.63842*1.63826
09/11/2007 02:30:00*1.63836*1.63830*1.63841*1.63820
09/11/2007 02:35:00*1.63830*1.63830*1.63840*1.63810
09/11/2007 02:40:00*1.63830*1.63831*1.63850*1.63814
09/11/2007 02:45:00*1.63831*1.63827*1.63842*1.63827
09/11/2007 02:50:00*1.63827*1.63771*1.63841*1.63760
09/11/2007 02:55:00*1.63771*1.63773*1.63800*1.63751
09/11/2007 03:00:00*1.63773*1.63770*1.63781*1.63740
09/11/2007 03:05:00*1.63770*1.63840*1.63840*1.63760
09/11/2007 03:10:00*1.63840*1.63830*1.63841*1.63800
09/11/2007 03:15:00*1.63830*1.63881*1.63887*1.63830
09/11/2007 03:20:00*1.63881*1.63822*1.63881*1.63810
09/11/2007 03:25:00*1.63822*1.63841*1.63860*1.63817
09/11/2007 03:30:00*1.63841*1.63874*1.63900*1.63841
09/11/2007 03:35:00*1.63874*1.63895*1.63899*1.63860
09/11/2007 03:40:00*1.63895*1.63880*1.63900*1.63860
09/11/2007 03:45:00*1.63880*1.63901*1.63930*1.63870
09/11/2007 03:50:00*1.63901*1.63920*1.63924*1.63899
09/11/2007 03:55:00*1.63920*1.63927*1.63940*1.63910
09/11/2007 04:00:00*1.63927*1.63915*1.63940*1.63910
09/11/2007 04:05:00*1.63915*1.63881*1.63943*1.63820
09/11/2007 04:10:00*1.63881*1.63880*1.63930*1.63862
09/11/2007 04:15:00*1.63880*1.63871*1.63890*1.63861
09/11/2007 04:20:00*1.63871*1.63892*1.63892*1.63857
09/11/2007 04:25:00*1.63892*1.63910*1.63930*1.63892
09/11/2007 04:30:00*1.63910*1.63910*1.63911*1.63900
09/11/2007 04:35:00*1.63910*1.63892*1.63930*1.63890
09/11/2007 04:40:00*1.63892*1.63930*1.63932*1.63874
09/11/2007 04:45:00*1.63930*1.63960*1.63961*1.63920
09/11/2007 04:50:00*1.63960*1.63930*1.63960*1.63930
09/11/2007 04:55:00*1.63930*1.63940*1.63940*1.63928
09/11/2007 05:00:00*1.63940*1.63950*1.63970*1.63929
09/11/2007 05:05:00*1.63950*1.63935*1.63950*1.63930
09/11/2007 05:10:00*1.63935*1.63961*1.63970*1.63930
09/11/2007 05:15:00*1.63961*1.63950*1.63970*1.63940
09/11/2007 05:20:00*1.63950*1.63970*1.63970*1.63940
09/11/2007 05:25:00*1.63970*1.63961*1.63982*1.63942
09/11/2007 05:30:00*1.63961*1.63950*1.63961*1.63940
09/11/2007 05:35:00*1.63950*1.63960*1.63960*1.63943
09/11/2007 05:40:00*1.63960*1.63921*1.63960*1.63911
09/11/2007 05:45:00*1.63921*1.63920*1.63923*1.63890
09/11/2007 05:50:00*1.63920*1.63930*1.63934*1.63909
09/11/2007 05:55:00*1.63930*1.63910*1.63933*1.63900
09/11/2007 06:00:00*1.63910*1.63920*1.63930*1.63910
09/11/2007 06:05:00*1.63920*1.63920*1.63920*1.63880
09/11/2007 06:10:00*1.63920*1.63905*1.63920*1.63886
09/11/2007 06:15:00*1.63905*1.63894*1.63910*1.63864
09/11/2007 06:20:00*1.63894*1.63780*1.63894*1.63780
09/11/2007 06:25:00*1.63780*1.63781*1.63813*1.63780
09/11/2007 06:30:00*1.63781*1.63831*1.63840*1.63780
09/11/2007 06:35:00*1.63831*1.63900*1.63940*1.63830
09/11/2007 06:40:00*1.63900*1.63903*1.63911*1.63900
09/11/2007 06:45:00*1.63903*1.63850*1.63910*1.63850
09/11/2007 06:50:00*1.63850*1.63820*1.63859*1.63800
09/11/2007 06:55:00*1.63820*1.63812*1.63830*1.63791
09/11/2007 07:00:00*1.63812*1.63813*1.63840*1.63800
09/11/2007 07:05:00*1.63813*1.63874*1.63880*1.63813
09/11/2007 07:10:00*1.63874*1.63880*1.63950*1.63859
09/11/2007 07:15:00*1.63880*1.63910*1.63920*1.63873
09/11/2007 07:20:00*1.63910*1.63810*1.63910*1.63783
09/11/2007 07:25:00*1.63810*1.63842*1.63845*1.63803
09/11/2007 07:30:00*1.63842*1.63830*1.63854*1.63820
09/11/2007 07:35:00*1.63830*1.63830*1.63841*1.63812
09/11/2007 07:40:00*1.63830*1.63870*1.63870*1.63830
09/11/2007 07:45:00*1.63870*1.63860*1.63870*1.63840
09/11/2007 07:50:00*1.63860*1.63870*1.63870*1.63850
09/11/2007 07:55:00*1.63870*1.63920*1.63920*1.63860
09/11/2007 08:00:00*1.63920*1.63950*1.63960*1.63910
09/11/2007 08:05:00*1.63950*1.63990*1.64030*1.63950
09/11/2007 08:10:00*1.63990*1.63985*1.63992*1.63980
09/11/2007 08:15:00*1.63985*1.63996*1.64010*1.63970
09/11/2007 08:20:00*1.63996*1.63970*1.64010*1.63963
09/11/2007 08:25:00*1.63970*1.63900*1.63980*1.63880
09/11/2007 08:30:00*1.63900*1.63950*1.63952*1.63880
09/11/2007 08:35:00*1.63950*1.63982*1.63992*1.63950
09/11/2007 08:40:00*1.63982*1.63992*1.63992*1.63980
09/11/2007 08:45:00*1.63992*1.64001*1.64010*1.63982
09/11/2007 08:50:00*1.64001*1.63950*1.64012*1.63950
09/11/2007 08:55:00*1.63950*1.63880*1.63960*1.63879
09/11/2007 09:00:00*1.63880*1.63974*1.63980*1.63880
09/11/2007 09:05:00*1.63974*1.63955*1.63985*1.63945
09/11/2007 09:10:00*1.63955*1.63945*1.63960*1.63924
09/11/2007 09:15:00*1.63945*1.63976*1.63976*1.63940
09/11/2007 09:20:00*1.63976*1.63970*1.64010*1.63960
09/11/2007 09:25:00*1.63970*1.63920*1.63970*1.63900
09/11/2007 09:30:00*1.63920*1.63912*1.63930*1.63870
09/11/2007 09:35:00*1.63912*1.63871*1.63922*1.63860
09/11/2007 09:40:00*1.63871*1.63930*1.63940*1.63870
09/11/2007 09:45:00*1.63930*1.63910*1.63954*1.63886
09/11/2007 09:50:00*1.63910*1.63870*1.63926*1.63870
09/11/2007 09:55:00*1.63870*1.63878*1.63895*1.63861
09/11/2007 10:00:00*1.63878*1.63890*1.63892*1.63863
09/11/2007 10:05:00*1.63890*1.63883*1.63901*1.63850
09/11/2007 10:10:00*1.63883*1.63870*1.63904*1.63861
09/11/2007 10:15:00*1.63870*1.63880*1.63894*1.63856
09/11/2007 10:20:00*1.63880*1.63900*1.63900*1.63870
09/11/2007 10:25:00*1.63900*1.63981*1.63996*1.63884
09/11/2007 10:30:00*1.63981*1.63992*1.64010*1.63964
09/11/2007 10:35:00*1.63992*1.64041*1.64051*1.63973
09/11/2007 10:40:00*1.64041*1.64040*1.64045*1.64000
09/11/2007 10:45:00*1.64040*1.63975*1.64042*1.63963
09/11/2007 10:50:00*1.63975*1.63990*1.64000*1.63970
09/11/2007 10:55:00*1.63990*1.64000*1.64020*1.63980
09/11/2007 11:00:00*1.64000*1.63980*1.64020*1.63910
09/11/2007 11:05:00*1.63980*1.63960*1.63980*1.63930
09/11/2007 11:10:00*1.63960*1.63962*1.63973*1.63951
09/11/2007 11:15:00*1.63962*1.63970*1.63981*1.63941
09/11/2007 11:20:00*1.63970*1.64071*1.64081*1.63970
09/11/2007 11:25:00*1.64071*1.64105*1.64133*1.64050
09/11/2007 11:30:00*1.64105*1.64130*1.64146*1.64095
09/11/2007 11:35:00*1.64130*1.64066*1.64135*1.64065
09/11/2007 11:40:00*1.64066*1.64090*1.64124*1.64060
09/11/2007 11:45:00*1.64090*1.64086*1.64114*1.64055
09/11/2007 11:50:00*1.64086*1.64120*1.64145*1.64078
09/11/2007 11:55:00*1.64120*1.64151*1.64185*1.64120
09/11/2007 12:00:00*1.64151*1.64171*1.64180*1.64140
09/11/2007 12:05:00*1.64171*1.64206*1.64214*1.64160
09/11/2007 12:10:00*1.64206*1.64174*1.64206*1.64161
09/11/2007 12:15:00*1.64174*1.64210*1.64224*1.64163
09/11/2007 12:20:00*1.64210*1.64340*1.64340*1.64210
09/11/2007 12:25:00*1.64340*1.64336*1.64360*1.64295
09/11/2007 12:30:00*1.64336*1.64307*1.64347*1.64275
09/11/2007 12:35:00*1.64307*1.64350*1.64350*1.64261
09/11/2007 12:40:00*1.64350*1.64340*1.64360*1.64326
09/11/2007 12:45:00*1.64340*1.64320*1.64350*1.64290
09/11/2007 12:50:00*1.64320*1.64301*1.64321*1.64291
09/11/2007 12:55:00*1.64301*1.64306*1.64315*1.64295
09/11/2007 13:00:00*1.64306*1.64317*1.64321*1.64300
09/11/2007 13:05:00*1.64317*1.64320*1.64330*1.64302
09/11/2007 13:10:00*1.64320*1.64300*1.64330*1.64294
09/11/2007 13:15:00*1.64300*1.64290*1.64310*1.64280
09/11/2007 13:20:00*1.64290*1.64300*1.64303*1.64278
09/11/2007 13:25:00*1.64300*1.64314*1.64330*1.64270
09/11/2007 13:30:00*1.64314*1.64335*1.64335*1.64300
09/11/2007 13:35:00*1.64335*1.64340*1.64360*1.64330
09/11/2007 13:40:00*1.64340*1.64340*1.64354*1.64334
09/11/2007 13:45:00*1.64340*1.64364*1.64374*1.64340
09/11/2007 13:50:00*1.64364*1.64374*1.64374*1.64360
09/11/2007 13:55:00*1.64374*1.64366*1.64385*1.64364
09/11/2007 14:00:00*1.64366*1.64393*1.64400*1.64366
09/11/2007 14:05:00*1.64393*1.64422*1.64422*1.64391
09/11/2007 14:10:00*1.64422*1.64471*1.64471*1.64422
09/11/2007 14:15:00*1.64471*1.64471*1.64490*1.64465
09/11/2007 14:20:00*1.64471*1.64460*1.64471*1.64441
09/11/2007 14:25:00*1.64460*1.64465*1.64470*1.64440
09/11/2007 14:30:00*1.64465*1.64455*1.64490*1.64450
09/11/2007 14:35:00*1.64455*1.64470*1.64481*1.64444
09/11/2007 14:40:00*1.64470*1.64473*1.64480*1.64470
09/11/2007 14:45:00*1.64473*1.64473*1.64473*1.64460
09/11/2007 14:50:00*1.64473*1.64458*1.64473*1.64447
09/11/2007 14:55:00*1.64458*1.64500*1.64514*1.64452
09/11/2007 15:00:00*1.64500*1.64480*1.64505*1.64470
09/11/2007 15:05:00*1.64480*1.64460*1.64501*1.64460
09/11/2007 15:10:00*1.64460*1.64455*1.64480*1.64450
09/11/2007 15:15:00*1.64455*1.64460*1.64470*1.64455
09/11/2007 15:20:00*1.64460*1.64460*1.64470*1.64460
09/11/2007 15:25:00*1.64460*1.64460*1.64470*1.64451
09/11/2007 15:30:00*1.64460*1.64517*1.64517*1.64460
09/11/2007 15:35:00*1.64517*1.64480*1.64517*1.64441
09/11/2007 15:40:00*1.64480*1.64435*1.64482*1.64430
09/11/2007 15:45:00*1.64435*1.64420*1.64440*1.64400
09/11/2007 15:50:00*1.64420*1.64450*1.64450*1.64420
09/11/2007 15:55:00*1.64450*1.64502*1.64522*1.64450
09/11/2007 16:00:00*1.64502*1.64500*1.64510*1.64500
09/11/2007 16:05:00*1.64500*1.64500*1.64510*1.64495
09/11/2007 16:10:00*1.64500*1.64500*1.64510*1.64490
09/11/2007 16:15:00*1.64500*1.64494*1.64509*1.64474
09/11/2007 16:20:00*1.64494*1.64539*1.64564*1.64494
09/11/2007 16:25:00*1.64539*1.64529*1.64544*1.64529
09/11/2007 16:30:00*1.64529*1.64516*1.64531*1.64509
09/11/2007 16:35:00*1.64516*1.64527*1.64552*1.64506
09/11/2007 16:40:00*1.64527*1.64506*1.64527*1.64496
09/11/2007 16:45:00*1.64506*1.64490*1.64516*1.64470
09/11/2007 16:50:00*1.64490*1.64510*1.64510*1.64480
09/11/2007 16:55:00*1.64510*1.64520*1.64520*1.64490
09/11/2007 17:00:00*1.64520*1.64530*1.64540*1.64500
