09/09/2007 14:05:00*1.63650*1.63650*1.63650*1.63645
09/09/2007 14:10:00*1.63650*1.63650*1.63650*1.63650
09/09/2007 14:15:00*1.63650*1.63650*1.63650*1.63650
09/09/2007 14:20:00*1.63650*1.63650*1.63650*1.63650
09/09/2007 14:25:00*1.63610*1.63610*1.63650*1.63610
09/09/2007 14:30:00*1.63610*1.63610*1.63610*1.63610
09/09/2007 14:35:00*1.63610*1.63650*1.63650*1.63610
09/09/2007 14:40:00*1.63650*1.63610*1.63650*1.63610
09/09/2007 14:45:00*1.63610*1.63610*1.63650*1.63610
09/09/2007 14:50:00*1.63610*1.63640*1.63640*1.63610
09/09/2007 14:55:00*1.63610*1.63610*1.63640*1.63610
09/09/2007 15:00:00*1.63650*1.63590*1.63660*1.63590
09/09/2007 15:05:00*1.63640*1.63590*1.63680*1.63570
09/09/2007 15:10:00*1.63600*1.63600*1.63600*1.63590
09/09/2007 15:15:00*1.63600*1.63650*1.63650*1.63600
09/09/2007 15:20:00*1.63650*1.63535*1.63675*1.63520
09/09/2007 15:25:00*1.63540*1.63555*1.63570*1.63510
09/09/2007 15:30:00*1.63555*1.63595*1.63645*1.63520
09/09/2007 15:35:00*1.63600*1.63615*1.63695*1.63580
09/09/2007 15:40:00*1.63625*1.63625*1.63635*1.63490
09/09/2007 15:45:00*1.63630*1.63615*1.63660*1.63570
09/09/2007 15:50:00*1.63625*1.63625*1.63675*1.63610
09/09/2007 15:55:00*1.63610*1.63625*1.63670*1.63580
09/09/2007 16:00:00*1.63615*1.63595*1.63625*1.63560
09/09/2007 16:05:00*1.63600*1.63600*1.63600*1.63560
09/09/2007 16:10:00*1.63605*1.63585*1.63605*1.63560
09/09/2007 16:15:00*1.63640*1.63560*1.63640*1.63560
09/09/2007 16:20:00*1.63605*1.63585*1.63610*1.63565
09/09/2007 16:25:00*1.63570*1.63600*1.63605*1.63570
09/09/2007 16:30:00*1.63560*1.63550*1.63560*1.63550
09/09/2007 16:35:00*1.63640*1.63580*1.63640*1.63565
09/09/2007 16:40:00*1.63560*1.63570*1.63585*1.63560
09/09/2007 16:45:00*1.63550*1.63550*1.63550*1.63530
09/09/2007 16:50:00*1.63595*1.63570*1.63595*1.63545
09/09/2007 16:55:00*1.63570*1.63585*1.63585*1.63560
09/09/2007 17:00:00*1.63550*1.63540*1.63550*1.63540
