08/26/2007 14:05:00*1.64255*1.64255*1.64255*1.64220
08/26/2007 14:10:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:15:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:20:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:25:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:30:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:35:00*1.64255*1.64255*1.64255*1.64255
08/26/2007 14:40:00*1.64260*1.64305*1.64345*1.64255
08/26/2007 14:45:00*1.64275*1.64305*1.64305*1.64275
08/26/2007 14:50:00*1.64295*1.64275*1.64305*1.64275
08/26/2007 14:55:00*1.64360*1.64255*1.64360*1.64255
08/26/2007 15:00:00*1.64265*1.64150*1.64265*1.64150
08/26/2007 15:05:00*1.64100*1.64175*1.64325*1.64100
08/26/2007 15:10:00*1.64135*1.64175*1.64205*1.64115
08/26/2007 15:15:00*1.64180*1.64220*1.64220*1.64175
08/26/2007 15:20:00*1.64250*1.64205*1.64250*1.64195
08/26/2007 15:25:00*1.64220*1.64220*1.64220*1.64195
08/26/2007 15:30:00*1.64220*1.64210*1.64220*1.64210
08/26/2007 15:35:00*1.64210*1.64205*1.64245*1.64190
08/26/2007 15:40:00*1.64175*1.64190*1.64205*1.64175
08/26/2007 15:45:00*1.64210*1.64250*1.64260*1.64180
08/26/2007 15:50:00*1.64280*1.64210*1.64280*1.64210
08/26/2007 15:55:00*1.64260*1.64255*1.64265*1.64210
08/26/2007 16:00:00*1.64245*1.64255*1.64260*1.64215
08/26/2007 16:05:00*1.64240*1.64245*1.64260*1.64235
08/26/2007 16:10:00*1.64255*1.64245*1.64270*1.64220
08/26/2007 16:15:00*1.64250*1.64275*1.64275*1.64210
08/26/2007 16:20:00*1.64265*1.64255*1.64280*1.64210
08/26/2007 16:25:00*1.64260*1.64255*1.64280*1.64230
08/26/2007 16:30:00*1.64235*1.64250*1.64255*1.64210
08/26/2007 16:35:00*1.64260*1.64240*1.64260*1.64225
08/26/2007 16:40:00*1.64230*1.64235*1.64270*1.64225
08/26/2007 16:45:00*1.64220*1.64200*1.64220*1.64200
08/26/2007 16:50:00*1.64230*1.64215*1.64270*1.64155
08/26/2007 16:55:00*1.64230*1.64220*1.64230*1.64210
08/26/2007 17:00:00*1.64220*1.64225*1.64240*1.64215
