08/19/2007 14:05:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:10:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:15:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:20:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:25:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:30:00*1.62795*1.62795*1.62795*1.62795
08/19/2007 14:35:00*1.62635*1.62575*1.62795*1.62575
08/19/2007 14:40:00*1.62570*1.62665*1.62665*1.62570
08/19/2007 14:45:00*1.62570*1.62775*1.62775*1.62570
08/19/2007 14:50:00*1.62825*1.63095*1.63095*1.62775
08/19/2007 14:55:00*1.63090*1.62735*1.63105*1.62705
08/19/2007 15:00:00*1.62770*1.62745*1.62920*1.62735
08/19/2007 15:05:00*1.62750*1.62785*1.62785*1.62660
08/19/2007 15:10:00*1.62750*1.62765*1.62840*1.62750
08/19/2007 15:15:00*1.62770*1.62740*1.62795*1.62735
08/19/2007 15:20:00*1.62730*1.62755*1.62785*1.62730
08/19/2007 15:25:00*1.62750*1.62765*1.62765*1.62750
08/19/2007 15:30:00*1.62820*1.62755*1.62820*1.62755
08/19/2007 15:35:00*1.62600*1.62710*1.62730*1.62600
08/19/2007 15:40:00*1.62710*1.62750*1.62750*1.62710
08/19/2007 15:45:00*1.62750*1.62680*1.62750*1.62660
08/19/2007 15:50:00*1.62680*1.62670*1.62680*1.62670
08/19/2007 15:55:00*1.62670*1.62650*1.62670*1.62650
08/19/2007 16:00:00*1.62650*1.62670*1.62670*1.62650
08/19/2007 16:05:00*1.62670*1.62660*1.62670*1.62610
08/19/2007 16:10:00*1.62660*1.62650*1.62670*1.62650
08/19/2007 16:15:00*1.62650*1.62650*1.62660*1.62650
08/19/2007 16:20:00*1.62650*1.62650*1.62660*1.62640
08/19/2007 16:25:00*1.62690*1.62685*1.62715*1.62610
08/19/2007 16:30:00*1.62650*1.62650*1.62670*1.62650
08/19/2007 16:35:00*1.62700*1.62690*1.62715*1.62675
08/19/2007 16:40:00*1.62650*1.62620*1.62650*1.62620
08/19/2007 16:45:00*1.62620*1.62670*1.62670*1.62610
08/19/2007 16:50:00*1.62670*1.62640*1.62680*1.62630
08/19/2007 16:55:00*1.62640*1.62670*1.62680*1.62630
08/19/2007 17:00:00*1.62670*1.62660*1.62710*1.62660
