07/15/2007 14:05:00*1.65780*1.65780*1.65780*1.65755
07/15/2007 14:10:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:15:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:20:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:25:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:30:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:35:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:40:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 14:45:00*1.65780*1.65720*1.65780*1.65715
07/15/2007 14:50:00*1.65720*1.65720*1.65720*1.65720
07/15/2007 14:55:00*1.65750*1.65830*1.65830*1.65720
07/15/2007 15:00:00*1.65800*1.65800*1.65830*1.65800
07/15/2007 15:05:00*1.65810*1.65780*1.65810*1.65780
07/15/2007 15:10:00*1.65780*1.65780*1.65780*1.65780
07/15/2007 15:15:00*1.65790*1.65750*1.65790*1.65750
07/15/2007 15:20:00*1.65800*1.65790*1.65800*1.65750
07/15/2007 15:25:00*1.65765*1.65835*1.65835*1.65755
07/15/2007 15:30:00*1.65755*1.65710*1.65835*1.65710
07/15/2007 15:35:00*1.65820*1.65820*1.65820*1.65710
07/15/2007 15:40:00*1.65765*1.65760*1.65820*1.65760
07/15/2007 15:45:00*1.65770*1.65770*1.65770*1.65760
07/15/2007 15:50:00*1.65770*1.65770*1.65770*1.65770
07/15/2007 15:55:00*1.65790*1.65720*1.65790*1.65715
07/15/2007 16:00:00*1.65720*1.65720*1.65720*1.65720
07/15/2007 16:05:00*1.65750*1.65710*1.65755*1.65710
07/15/2007 16:10:00*1.65750*1.65770*1.65770*1.65710
07/15/2007 16:15:00*1.65840*1.65680*1.65840*1.65680
07/15/2007 16:20:00*1.65680*1.65700*1.65700*1.65680
07/15/2007 16:25:00*1.65725*1.65760*1.65805*1.65715
07/15/2007 16:30:00*1.65700*1.65730*1.65730*1.65700
07/15/2007 16:35:00*1.65730*1.65710*1.65730*1.65710
07/15/2007 16:40:00*1.65710*1.65700*1.65710*1.65700
07/15/2007 16:45:00*1.65700*1.65710*1.65710*1.65700
07/15/2007 16:50:00*1.65710*1.65710*1.65730*1.65710
07/15/2007 16:55:00*1.65710*1.65720*1.65720*1.65710
07/15/2007 17:00:00*1.65720*1.65840*1.65840*1.65720
