07/08/2007 14:05:00*1.65965*1.65965*1.65965*1.65965
07/08/2007 14:10:00*1.65965*1.65965*1.65965*1.65965
07/08/2007 14:15:00*1.66015*1.65995*1.66015*1.65965
07/08/2007 14:20:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:25:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:30:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:35:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:40:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:45:00*1.65995*1.65995*1.65995*1.65995
07/08/2007 14:50:00*1.65985*1.65980*1.65995*1.65970
07/08/2007 14:55:00*1.65960*1.65910*1.65980*1.65910
07/08/2007 15:00:00*1.65910*1.65980*1.65980*1.65910
07/08/2007 15:05:00*1.65955*1.65970*1.65995*1.65940
07/08/2007 15:10:00*1.65950*1.65990*1.65990*1.65950
07/08/2007 15:15:00*1.66020*1.65995*1.66050*1.65975
07/08/2007 15:20:00*1.65995*1.65990*1.65995*1.65940
07/08/2007 15:25:00*1.65990*1.65970*1.65990*1.65970
07/08/2007 15:30:00*1.65970*1.66000*1.66000*1.65970
07/08/2007 15:35:00*1.66000*1.65990*1.66000*1.65990
07/08/2007 15:40:00*1.66010*1.66010*1.66010*1.65980
07/08/2007 15:45:00*1.65990*1.65990*1.66010*1.65990
07/08/2007 15:50:00*1.66030*1.66015*1.66030*1.65990
07/08/2007 15:55:00*1.66010*1.66000*1.66025*1.65995
07/08/2007 16:00:00*1.66040*1.66030*1.66040*1.66000
07/08/2007 16:05:00*1.66030*1.66030*1.66030*1.65985
07/08/2007 16:10:00*1.66020*1.66010*1.66030*1.65985
07/08/2007 16:15:00*1.65990*1.65990*1.65990*1.65980
07/08/2007 16:20:00*1.65990*1.66000*1.66000*1.65990
07/08/2007 16:25:00*1.66000*1.65990*1.66000*1.65990
07/08/2007 16:30:00*1.65990*1.65990*1.66000*1.65970
07/08/2007 16:35:00*1.65990*1.65980*1.65990*1.65970
07/08/2007 16:40:00*1.65995*1.66010*1.66010*1.65980
07/08/2007 16:45:00*1.66020*1.66000*1.66020*1.66000
07/08/2007 16:50:00*1.66010*1.66010*1.66020*1.66000
07/08/2007 16:55:00*1.65980*1.65980*1.65990*1.65980
07/08/2007 17:00:00*1.65980*1.65980*1.66010*1.65980
