07/01/2007 14:05:00*1.65410*1.65410*1.65410*1.65400
07/01/2007 14:10:00*1.65410*1.65410*1.65410*1.65410
07/01/2007 14:15:00*1.65410*1.65410*1.65410*1.65410
07/01/2007 14:20:00*1.65410*1.65400*1.65410*1.65400
07/01/2007 14:25:00*1.65400*1.65400*1.65400*1.65400
07/01/2007 14:30:00*1.65400*1.65400*1.65400*1.65400
07/01/2007 14:35:00*1.65375*1.65380*1.65400*1.65375
07/01/2007 14:40:00*1.65380*1.65380*1.65380*1.65380
07/01/2007 14:45:00*1.65380*1.65380*1.65380*1.65380
07/01/2007 14:50:00*1.65380*1.65380*1.65380*1.65380
07/01/2007 14:55:00*1.65295*1.65350*1.65405*1.65275
07/01/2007 15:00:00*1.65315*1.65415*1.65425*1.65315
07/01/2007 15:05:00*1.65465*1.65450*1.65485*1.65290
07/01/2007 15:10:00*1.65420*1.65485*1.65495*1.65405
07/01/2007 15:15:00*1.65515*1.65460*1.65535*1.65405
07/01/2007 15:20:00*1.65425*1.65420*1.65460*1.65415
07/01/2007 15:25:00*1.65420*1.65480*1.65480*1.65420
07/01/2007 15:30:00*1.65470*1.65440*1.65485*1.65435
07/01/2007 15:35:00*1.65490*1.65450*1.65520*1.65420
07/01/2007 15:40:00*1.65410*1.65460*1.65500*1.65410
07/01/2007 15:45:00*1.65480*1.65510*1.65520*1.65410
07/01/2007 15:50:00*1.65445*1.65450*1.65510*1.65410
07/01/2007 15:55:00*1.65465*1.65480*1.65480*1.65440
07/01/2007 16:00:00*1.65450*1.65455*1.65490*1.65450
07/01/2007 16:05:00*1.65440*1.65450*1.65470*1.65440
07/01/2007 16:10:00*1.65440*1.65440*1.65450*1.65440
07/01/2007 16:15:00*1.65430*1.65450*1.65455*1.65430
07/01/2007 16:20:00*1.65450*1.65440*1.65460*1.65440
07/01/2007 16:25:00*1.65465*1.65450*1.65490*1.65395
07/01/2007 16:30:00*1.65420*1.65425*1.65450*1.65410
07/01/2007 16:35:00*1.65490*1.65415*1.65495*1.65385
07/01/2007 16:40:00*1.65420*1.65350*1.65460*1.65345
07/01/2007 16:45:00*1.65335*1.65330*1.65350*1.65310
07/01/2007 16:50:00*1.65340*1.65350*1.65450*1.65320
07/01/2007 16:55:00*1.65340*1.65360*1.65405*1.65340
07/01/2007 17:00:00*1.65320*1.65330*1.65350*1.65320
