06/24/2007 14:05:00*1.65585*1.65585*1.65585*1.65585
06/24/2007 14:10:00*1.65585*1.65585*1.65585*1.65585
06/24/2007 14:15:00*1.65585*1.65570*1.65585*1.65570
06/24/2007 14:20:00*1.65570*1.65570*1.65570*1.65570
06/24/2007 14:25:00*1.65570*1.65570*1.65570*1.65570
06/24/2007 14:30:00*1.65570*1.65570*1.65570*1.65570
06/24/2007 14:35:00*1.65565*1.65565*1.65570*1.65495
06/24/2007 14:40:00*1.65570*1.65570*1.65570*1.65565
06/24/2007 14:45:00*1.65570*1.65570*1.65570*1.65570
06/24/2007 14:50:00*1.65570*1.65670*1.65670*1.65525
06/24/2007 14:55:00*1.65670*1.65505*1.65670*1.65500
06/24/2007 15:00:00*1.65515*1.65500*1.65515*1.65500
06/24/2007 15:05:00*1.65500*1.65485*1.65515*1.65390
06/24/2007 15:10:00*1.65515*1.65410*1.65515*1.65410
06/24/2007 15:15:00*1.65465*1.65505*1.65530*1.65410
06/24/2007 15:20:00*1.65465*1.65475*1.65505*1.65445
06/24/2007 15:25:00*1.65485*1.65460*1.65530*1.65460
06/24/2007 15:30:00*1.65475*1.65485*1.65520*1.65460
06/24/2007 15:35:00*1.65475*1.65480*1.65520*1.65475
06/24/2007 15:40:00*1.65520*1.65525*1.65525*1.65475
06/24/2007 15:45:00*1.65515*1.65510*1.65530*1.65495
06/24/2007 15:50:00*1.65495*1.65505*1.65530*1.65460
06/24/2007 15:55:00*1.65495*1.65510*1.65545*1.65470
06/24/2007 16:00:00*1.65520*1.65520*1.65540*1.65510
06/24/2007 16:05:00*1.65520*1.65540*1.65540*1.65520
06/24/2007 16:10:00*1.65550*1.65540*1.65550*1.65540
06/24/2007 16:15:00*1.65540*1.65530*1.65585*1.65530
06/24/2007 16:20:00*1.65585*1.65510*1.65600*1.65470
06/24/2007 16:25:00*1.65490*1.65520*1.65540*1.65490
06/24/2007 16:30:00*1.65535*1.65550*1.65550*1.65520
06/24/2007 16:35:00*1.65530*1.65520*1.65550*1.65520
06/24/2007 16:40:00*1.65530*1.65540*1.65590*1.65520
06/24/2007 16:45:00*1.65540*1.65510*1.65590*1.65510
06/24/2007 16:50:00*1.65520*1.65510*1.65520*1.65510
06/24/2007 16:55:00*1.65520*1.65520*1.65520*1.65510
06/24/2007 17:00:00*1.65460*1.65510*1.65510*1.65460
