06/22/2007 17:05:00*1.65560*1.65580*1.65620*1.65560
06/22/2007 17:10:00*1.65580*1.65560*1.65610*1.65540
06/22/2007 17:15:00*1.65560*1.65580*1.65580*1.65540
06/22/2007 17:20:00*1.65590*1.65590*1.65590*1.65560
06/22/2007 17:25:00*1.65590*1.65530*1.65600*1.65490
06/22/2007 17:30:00*1.65550*1.65570*1.65570*1.65510
06/22/2007 17:35:00*1.65530*1.65570*1.65570*1.65530
06/22/2007 17:40:00*1.65580*1.65590*1.65590*1.65580
06/22/2007 17:45:00*1.65590*1.65590*1.65590*1.65590
06/22/2007 17:50:00*1.65520*1.65590*1.65590*1.65520
06/22/2007 17:55:00*1.65590*1.65590*1.65590*1.65590
