06/10/2007 14:05:00*1.65175*1.65175*1.65175*1.65175
06/10/2007 14:10:00*1.65175*1.65175*1.65175*1.65175
06/10/2007 14:15:00*1.65190*1.65190*1.65190*1.65175
06/10/2007 14:20:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:25:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:30:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:35:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:40:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:45:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:50:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 14:55:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 15:00:00*1.65190*1.65190*1.65190*1.65190
06/10/2007 15:05:00*1.65170*1.65160*1.65190*1.65100
06/10/2007 15:10:00*1.65110*1.65150*1.65160*1.65110
06/10/2007 15:15:00*1.65120*1.65140*1.65150*1.65110
06/10/2007 15:20:00*1.65150*1.65140*1.65150*1.65140
06/10/2007 15:25:00*1.65110*1.65110*1.65140*1.65110
06/10/2007 15:30:00*1.65140*1.65140*1.65140*1.65110
06/10/2007 15:35:00*1.65140*1.65130*1.65150*1.65110
06/10/2007 15:40:00*1.65130*1.65180*1.65180*1.65120
06/10/2007 15:45:00*1.65180*1.65160*1.65180*1.65160
06/10/2007 15:50:00*1.65170*1.65170*1.65170*1.65170
06/10/2007 15:55:00*1.65170*1.65170*1.65170*1.65170
06/10/2007 16:00:00*1.65170*1.65160*1.65170*1.65160
06/10/2007 16:05:00*1.65150*1.65150*1.65200*1.65130
06/10/2007 16:10:00*1.65150*1.65130*1.65170*1.65120
06/10/2007 16:15:00*1.65140*1.65160*1.65160*1.65130
06/10/2007 16:20:00*1.65140*1.65170*1.65170*1.65130
06/10/2007 16:25:00*1.65160*1.65130*1.65170*1.65130
06/10/2007 16:30:00*1.65140*1.65140*1.65170*1.65130
06/10/2007 16:35:00*1.65140*1.65140*1.65150*1.65120
06/10/2007 16:40:00*1.65150*1.65150*1.65160*1.65140
06/10/2007 16:45:00*1.65140*1.65130*1.65170*1.65130
06/10/2007 16:50:00*1.65140*1.65140*1.65150*1.65110
06/10/2007 16:55:00*1.65120*1.65120*1.65190*1.65100
06/10/2007 17:00:00*1.65200*1.65120*1.65200*1.65100
