06/01/2007 17:05:00*1.65420*1.65360*1.65430*1.65360
06/01/2007 17:10:00*1.65390*1.65390*1.65410*1.65370
06/01/2007 17:15:00*1.65350*1.65410*1.65430*1.65350
06/01/2007 17:20:00*1.65410*1.65370*1.65410*1.65370
06/01/2007 17:25:00*1.65370*1.65430*1.65440*1.65370
06/01/2007 17:30:00*1.65410*1.65410*1.65410*1.65410
06/01/2007 17:35:00*1.65440*1.65410*1.65440*1.65380
06/01/2007 17:40:00*1.65410*1.65410*1.65410*1.65410
06/01/2007 17:45:00*1.65360*1.65320*1.65360*1.65320
06/01/2007 17:50:00*1.65320*1.65320*1.65320*1.65320
06/01/2007 17:55:00*1.65320*1.65310*1.65380*1.65310
