05/27/2007 14:05:00*1.65130*1.65130*1.65130*1.65115
05/27/2007 14:10:00*1.65130*1.65130*1.65130*1.65130
05/27/2007 14:15:00*1.65130*1.65130*1.65130*1.65130
05/27/2007 14:20:00*1.65130*1.65130*1.65130*1.65130
05/27/2007 14:25:00*1.65110*1.65110*1.65130*1.65110
05/27/2007 14:30:00*1.65110*1.65110*1.65110*1.65110
05/27/2007 14:35:00*1.65110*1.65110*1.65110*1.65110
05/27/2007 14:40:00*1.65110*1.65040*1.65110*1.65040
05/27/2007 14:45:00*1.65040*1.65120*1.65120*1.64990
05/27/2007 14:50:00*1.65120*1.65145*1.65245*1.65120
05/27/2007 14:55:00*1.65150*1.65220*1.65220*1.65100
05/27/2007 15:00:00*1.65140*1.65130*1.65220*1.65125
05/27/2007 15:05:00*1.65130*1.65110*1.65130*1.65110
05/27/2007 15:10:00*1.65110*1.65125*1.65125*1.65110
05/27/2007 15:15:00*1.65115*1.65110*1.65125*1.65105
05/27/2007 15:20:00*1.65110*1.65080*1.65110*1.65080
05/27/2007 15:25:00*1.65125*1.65130*1.65130*1.65080
05/27/2007 15:30:00*1.65105*1.65110*1.65130*1.65085
05/27/2007 15:35:00*1.65110*1.65110*1.65180*1.65110
05/27/2007 15:40:00*1.65110*1.65110*1.65110*1.65110
05/27/2007 15:45:00*1.65080*1.65080*1.65080*1.65080
05/27/2007 15:50:00*1.65130*1.65120*1.65130*1.65110
05/27/2007 15:55:00*1.65120*1.65100*1.65130*1.65100
05/27/2007 16:00:00*1.65100*1.65110*1.65120*1.65100
05/27/2007 16:05:00*1.65120*1.65110*1.65120*1.65110
05/27/2007 16:10:00*1.65110*1.65110*1.65110*1.65110
05/27/2007 16:15:00*1.65110*1.65100*1.65150*1.65100
05/27/2007 16:20:00*1.65090*1.65100*1.65170*1.65070
05/27/2007 16:25:00*1.65070*1.65070*1.65120*1.65070
05/27/2007 16:30:00*1.65090*1.65090*1.65120*1.65080
05/27/2007 16:35:00*1.65090*1.65090*1.65100*1.65070
05/27/2007 16:40:00*1.65120*1.65110*1.65120*1.65080
05/27/2007 16:45:00*1.65070*1.65100*1.65100*1.65070
05/27/2007 16:50:00*1.65100*1.65090*1.65130*1.65080
05/27/2007 16:55:00*1.65090*1.65090*1.65090*1.65090
05/27/2007 17:00:00*1.65110*1.65080*1.65110*1.65080
