05/25/2007 17:05:00*1.65130*1.65050*1.65130*1.65040
05/25/2007 17:10:00*1.65090*1.65090*1.65090*1.65060
05/25/2007 17:15:00*1.65110*1.65090*1.65130*1.65080
05/25/2007 17:20:00*1.65090*1.65090*1.65090*1.65090
05/25/2007 17:25:00*1.65090*1.65090*1.65090*1.65090
05/25/2007 17:30:00*1.65090*1.65090*1.65090*1.65090
05/25/2007 17:35:00*1.65090*1.65090*1.65090*1.65090
05/25/2007 17:40:00*1.65100*1.65100*1.65100*1.65100
05/25/2007 17:45:00*1.65100*1.65100*1.65130*1.65100
05/25/2007 17:50:00*1.65130*1.65130*1.65220*1.65130
05/25/2007 17:55:00*1.65130*1.65130*1.65130*1.65130
