05/20/2007 15:35:00*1.65730*1.65660*1.65730*1.65660
05/20/2007 15:40:00*1.65710*1.65720*1.65800*1.65650
05/20/2007 15:45:00*1.65710*1.65680*1.65710*1.65640
05/20/2007 15:50:00*1.65660*1.65660*1.65680*1.65660
05/20/2007 15:55:00*1.65680*1.65700*1.65720*1.65660
05/20/2007 16:00:00*1.65700*1.65690*1.65750*1.65660
05/20/2007 16:05:00*1.65680*1.65710*1.65730*1.65680
05/20/2007 16:10:00*1.65720*1.65700*1.65720*1.65700
05/20/2007 16:15:00*1.65720*1.65760*1.65760*1.65720
05/20/2007 16:20:00*1.65750*1.65750*1.65780*1.65700
05/20/2007 16:25:00*1.65730*1.65660*1.65730*1.65660
05/20/2007 16:30:00*1.65690*1.65700*1.65740*1.65690
05/20/2007 16:35:00*1.65720*1.65690*1.65760*1.65690
05/20/2007 16:40:00*1.65750*1.65690*1.65750*1.65690
05/20/2007 16:45:00*1.65740*1.65790*1.65820*1.65700
05/20/2007 16:50:00*1.65830*1.65770*1.65850*1.65740
05/20/2007 16:55:00*1.65800*1.65790*1.65830*1.65770
05/20/2007 17:00:00*1.65800*1.65910*1.65930*1.65790
