05/18/2007 17:05:00*1.65810*1.65810*1.65820*1.65780
05/18/2007 17:10:00*1.65800*1.65810*1.65820*1.65790
05/18/2007 17:15:00*1.65780*1.65750*1.65820*1.65750
05/18/2007 17:20:00*1.65750*1.65820*1.65820*1.65750
05/18/2007 17:25:00*1.65800*1.65870*1.65880*1.65730
05/18/2007 17:30:00*1.65870*1.65760*1.65870*1.65760
05/18/2007 17:35:00*1.65760*1.65780*1.65800*1.65750
05/18/2007 17:40:00*1.65780*1.65770*1.65780*1.65770
05/18/2007 17:45:00*1.65810*1.65810*1.65810*1.65810
05/18/2007 17:50:00*1.65730*1.65770*1.65770*1.65730
05/18/2007 17:55:00*1.65790*1.65770*1.65790*1.65770
