04/20/2007 17:05:00*1.64240*1.64220*1.64250*1.64180
04/20/2007 17:10:00*1.64230*1.64210*1.64260*1.64190
04/20/2007 17:15:00*1.64240*1.64220*1.64240*1.64210
04/20/2007 17:20:00*1.64200*1.64210*1.64220*1.64200
04/20/2007 17:25:00*1.64210*1.64210*1.64230*1.64200
04/20/2007 17:30:00*1.64220*1.64210*1.64230*1.64200
04/20/2007 17:35:00*1.64210*1.64210*1.64210*1.64210
04/20/2007 17:40:00*1.64210*1.64220*1.64230*1.64210
04/20/2007 17:45:00*1.64220*1.64220*1.64220*1.64220
04/20/2007 17:50:00*1.64270*1.64210*1.64340*1.64210
04/20/2007 17:55:00*1.64180*1.64240*1.64250*1.64180
