04/15/2007 14:05:00*1.64295*1.64295*1.64295*1.64295
04/15/2007 14:10:00*1.64295*1.64295*1.64295*1.64295
04/15/2007 14:15:00*1.64460*1.64460*1.64460*1.64295
04/15/2007 14:20:00*1.64460*1.64460*1.64460*1.64460
04/15/2007 14:25:00*1.64460*1.64460*1.64460*1.64460
04/15/2007 14:30:00*1.64300*1.64300*1.64460*1.64300
04/15/2007 14:35:00*1.64310*1.64320*1.64320*1.64280
04/15/2007 14:40:00*1.64320*1.64320*1.64320*1.64320
04/15/2007 14:45:00*1.64320*1.64320*1.64320*1.64320
04/15/2007 14:50:00*1.64190*1.64150*1.64320*1.64150
04/15/2007 14:55:00*1.64190*1.64170*1.64190*1.64150
04/15/2007 15:00:00*1.64160*1.64265*1.64265*1.64160
04/15/2007 15:05:00*1.64260*1.64340*1.64400*1.64260
04/15/2007 15:10:00*1.64305*1.64345*1.64345*1.64200
04/15/2007 15:15:00*1.64360*1.64210*1.64360*1.64210
04/15/2007 15:20:00*1.64405*1.64410*1.64415*1.64210
04/15/2007 15:25:00*1.64410*1.64380*1.64445*1.64380
04/15/2007 15:30:00*1.64430*1.64350*1.64430*1.64350
04/15/2007 15:35:00*1.64340*1.64360*1.64370*1.64330
04/15/2007 15:40:00*1.64360*1.64410*1.64410*1.64350
04/15/2007 15:45:00*1.64350*1.64400*1.64430*1.64350
04/15/2007 15:50:00*1.64390*1.64370*1.64430*1.64360
04/15/2007 15:55:00*1.64430*1.64390*1.64440*1.64370
04/15/2007 16:00:00*1.64400*1.64390*1.64410*1.64380
04/15/2007 16:05:00*1.64410*1.64400*1.64410*1.64370
04/15/2007 16:10:00*1.64440*1.64360*1.64440*1.64360
04/15/2007 16:15:00*1.64380*1.64370*1.64400*1.64330
04/15/2007 16:20:00*1.64380*1.64390*1.64390*1.64370
04/15/2007 16:25:00*1.64410*1.64380*1.64430*1.64370
04/15/2007 16:30:00*1.64400*1.64390*1.64410*1.64370
04/15/2007 16:35:00*1.64400*1.64390*1.64400*1.64380
04/15/2007 16:40:00*1.64400*1.64430*1.64430*1.64370
04/15/2007 16:45:00*1.64420*1.64430*1.64450*1.64420
04/15/2007 16:50:00*1.64430*1.64440*1.64440*1.64420
04/15/2007 16:55:00*1.64300*1.64360*1.64360*1.64300
04/15/2007 17:00:00*1.64360*1.64400*1.64400*1.64360
