04/13/2007 17:05:00*1.64350*1.64370*1.64370*1.64330
04/13/2007 17:10:00*1.64350*1.64350*1.64360*1.64350
04/13/2007 17:15:00*1.64370*1.64370*1.64370*1.64370
04/13/2007 17:20:00*1.64370*1.64330*1.64370*1.64330
04/13/2007 17:25:00*1.64330*1.64330*1.64330*1.64330
04/13/2007 17:30:00*1.64330*1.64330*1.64330*1.64330
04/13/2007 17:35:00*1.64330*1.64340*1.64420*1.64330
04/13/2007 17:40:00*1.64340*1.64340*1.64340*1.64340
04/13/2007 17:45:00*1.64340*1.64340*1.64340*1.64340
04/13/2007 17:50:00*1.64340*1.64330*1.64340*1.64300
04/13/2007 17:55:00*1.64340*1.64340*1.64340*1.64340
