04/02/2007 17:05:00*1.62440*1.62430*1.62440*1.62430
04/02/2007 17:10:00*1.62430*1.62430*1.62440*1.62400
04/02/2007 17:15:00*1.62430*1.62430*1.62440*1.62410
04/02/2007 17:20:00*1.62430*1.62440*1.62440*1.62420
04/02/2007 17:25:00*1.62440*1.62420*1.62440*1.62420
04/02/2007 17:30:00*1.62420*1.62410*1.62440*1.62410
04/02/2007 17:35:00*1.62410*1.62410*1.62410*1.62400
04/02/2007 17:40:00*1.62410*1.62410*1.62430*1.62400
04/02/2007 17:45:00*1.62410*1.62420*1.62420*1.62410
04/02/2007 17:50:00*1.62420*1.62410*1.62420*1.62400
04/02/2007 17:55:00*1.62410*1.62410*1.62430*1.62400
04/02/2007 18:00:00*1.62410*1.62410*1.62430*1.62400
04/02/2007 18:05:00*1.62410*1.62420*1.62420*1.62400
04/02/2007 18:10:00*1.62420*1.62400*1.62420*1.62400
04/02/2007 18:15:00*1.62400*1.62400*1.62420*1.62400
04/02/2007 18:20:00*1.62400*1.62410*1.62410*1.62400
04/02/2007 18:25:00*1.62410*1.62400*1.62420*1.62400
04/02/2007 18:30:00*1.62400*1.62410*1.62420*1.62400
04/02/2007 18:35:00*1.62410*1.62410*1.62420*1.62400
04/02/2007 18:40:00*1.62410*1.62410*1.62430*1.62400
04/02/2007 18:45:00*1.62410*1.62410*1.62420*1.62400
04/02/2007 18:50:00*1.62410*1.62400*1.62420*1.62400
04/02/2007 18:55:00*1.62400*1.62400*1.62420*1.62400
04/02/2007 19:00:00*1.62400*1.62420*1.62430*1.62400
04/02/2007 19:05:00*1.62420*1.62410*1.62430*1.62400
04/02/2007 19:10:00*1.62410*1.62420*1.62430*1.62400
04/02/2007 19:15:00*1.62420*1.62430*1.62440*1.62410
04/02/2007 19:20:00*1.62430*1.62410*1.62450*1.62400
04/02/2007 19:25:00*1.62410*1.62430*1.62440*1.62410
04/02/2007 19:30:00*1.62430*1.62420*1.62460*1.62420
04/02/2007 19:35:00*1.62420*1.62440*1.62450*1.62420
04/02/2007 19:40:00*1.62440*1.62430*1.62440*1.62420
04/02/2007 19:45:00*1.62430*1.62470*1.62470*1.62420
04/02/2007 19:50:00*1.62470*1.62460*1.62480*1.62460
04/02/2007 19:55:00*1.62460*1.62470*1.62470*1.62460
04/02/2007 20:00:00*1.62470*1.62470*1.62470*1.62460
04/02/2007 20:05:00*1.62470*1.62460*1.62470*1.62440
04/02/2007 20:10:00*1.62460*1.62430*1.62460*1.62430
04/02/2007 20:15:00*1.62430*1.62430*1.62440*1.62430
04/02/2007 20:20:00*1.62430*1.62400*1.62440*1.62380
04/02/2007 20:25:00*1.62400*1.62410*1.62410*1.62400
04/02/2007 20:30:00*1.62410*1.62410*1.62440*1.62340
04/02/2007 20:35:00*1.62410*1.62400*1.62410*1.62400
04/02/2007 20:40:00*1.62400*1.62410*1.62410*1.62390
04/02/2007 20:45:00*1.62430*1.62430*1.62440*1.62340
04/02/2007 20:50:00*1.62410*1.62410*1.62410*1.62400
04/02/2007 20:55:00*1.62410*1.62420*1.62440*1.62380
04/02/2007 21:00:00*1.62410*1.62400*1.62410*1.62400
04/02/2007 21:05:00*1.62400*1.62420*1.62420*1.62400
04/02/2007 21:10:00*1.62420*1.62410*1.62440*1.62410
04/02/2007 21:15:00*1.62410*1.62420*1.62420*1.62410
04/02/2007 21:20:00*1.62420*1.62420*1.62430*1.62400
04/02/2007 21:25:00*1.62420*1.62420*1.62440*1.62420
04/02/2007 21:30:00*1.62420*1.62420*1.62430*1.62410
04/02/2007 21:35:00*1.62420*1.62420*1.62430*1.62420
04/02/2007 21:40:00*1.62420*1.62440*1.62440*1.62420
04/02/2007 21:45:00*1.62440*1.62440*1.62440*1.62430
04/02/2007 21:50:00*1.62440*1.62400*1.62440*1.62390
04/02/2007 21:55:00*1.62400*1.62390*1.62400*1.62390
04/02/2007 22:00:00*1.62390*1.62390*1.62400*1.62390
04/02/2007 22:05:00*1.62390*1.62380*1.62390*1.62380
04/02/2007 22:10:00*1.62380*1.62380*1.62390*1.62380
04/02/2007 22:15:00*1.62380*1.62390*1.62390*1.62380
04/02/2007 22:20:00*1.62400*1.62400*1.62450*1.62370
04/02/2007 22:25:00*1.62410*1.62410*1.62440*1.62350
04/02/2007 22:30:00*1.62390*1.62390*1.62390*1.62380
04/02/2007 22:35:00*1.62410*1.62380*1.62420*1.62340
04/02/2007 22:40:00*1.62390*1.62390*1.62390*1.62380
04/02/2007 22:45:00*1.62390*1.62390*1.62400*1.62390
04/02/2007 22:50:00*1.62390*1.62380*1.62390*1.62380
04/02/2007 22:55:00*1.62380*1.62410*1.62430*1.62380
04/02/2007 23:00:00*1.62410*1.62390*1.62410*1.62390
04/02/2007 23:05:00*1.62390*1.62400*1.62400*1.62390
04/02/2007 23:10:00*1.62400*1.62400*1.62420*1.62390
04/02/2007 23:15:00*1.62400*1.62390*1.62400*1.62390
04/02/2007 23:20:00*1.62390*1.62400*1.62400*1.62380
04/02/2007 23:25:00*1.62400*1.62410*1.62410*1.62400
04/02/2007 23:30:00*1.62410*1.62430*1.62440*1.62350
04/02/2007 23:35:00*1.62400*1.62420*1.62440*1.62380
04/02/2007 23:40:00*1.62410*1.62440*1.62450*1.62410
04/02/2007 23:45:00*1.62440*1.62450*1.62470*1.62430
04/02/2007 23:50:00*1.62450*1.62450*1.62460*1.62450
04/02/2007 23:55:00*1.62450*1.62450*1.62450*1.62440
04/03/2007 00:00:00*1.62450*1.62430*1.62450*1.62430
04/03/2007 00:05:00*1.62430*1.62430*1.62440*1.62430
04/03/2007 00:10:00*1.62430*1.62430*1.62440*1.62430
04/03/2007 00:15:00*1.62430*1.62440*1.62440*1.62430
04/03/2007 00:20:00*1.62440*1.62440*1.62450*1.62440
04/03/2007 00:25:00*1.62410*1.62450*1.62480*1.62400
04/03/2007 00:30:00*1.62440*1.62440*1.62450*1.62440
04/03/2007 00:35:00*1.62440*1.62440*1.62450*1.62440
04/03/2007 00:40:00*1.62440*1.62460*1.62480*1.62440
04/03/2007 00:45:00*1.62430*1.62460*1.62510*1.62390
04/03/2007 00:50:00*1.62460*1.62460*1.62470*1.62460
04/03/2007 00:55:00*1.62460*1.62440*1.62470*1.62440
04/03/2007 01:00:00*1.62440*1.62440*1.62460*1.62440
04/03/2007 01:05:00*1.62440*1.62450*1.62460*1.62440
04/03/2007 01:10:00*1.62450*1.62440*1.62460*1.62440
04/03/2007 01:15:00*1.62440*1.62430*1.62440*1.62430
04/03/2007 01:20:00*1.62430*1.62440*1.62460*1.62430
04/03/2007 01:25:00*1.62440*1.62450*1.62450*1.62440
04/03/2007 01:30:00*1.62450*1.62480*1.62490*1.62450
04/03/2007 01:35:00*1.62480*1.62460*1.62490*1.62460
04/03/2007 01:40:00*1.62460*1.62460*1.62470*1.62450
04/03/2007 01:45:00*1.62460*1.62460*1.62480*1.62330
04/03/2007 01:50:00*1.62460*1.62450*1.62480*1.62450
04/03/2007 01:55:00*1.62450*1.62460*1.62470*1.62440
04/03/2007 02:00:00*1.62460*1.62480*1.62500*1.62460
04/03/2007 02:05:00*1.62480*1.62450*1.62480*1.62440
04/03/2007 02:10:00*1.62450*1.62450*1.62470*1.62450
04/03/2007 02:15:00*1.62450*1.62460*1.62470*1.62440
04/03/2007 02:20:00*1.62460*1.62470*1.62480*1.62450
04/03/2007 02:25:00*1.62470*1.62480*1.62520*1.62460
04/03/2007 02:30:00*1.62480*1.62480*1.62490*1.62470
04/03/2007 02:35:00*1.62480*1.62510*1.62520*1.62480
04/03/2007 02:40:00*1.62510*1.62510*1.62520*1.62490
04/03/2007 02:45:00*1.62510*1.62500*1.62520*1.62490
04/03/2007 02:50:00*1.62500*1.62510*1.62520*1.62500
04/03/2007 02:55:00*1.62510*1.62540*1.62550*1.62510
04/03/2007 03:00:00*1.62540*1.62550*1.62560*1.62530
04/03/2007 03:05:00*1.62550*1.62550*1.62570*1.62550
04/03/2007 03:10:00*1.62550*1.62560*1.62570*1.62550
04/03/2007 03:15:00*1.62560*1.62550*1.62560*1.62550
04/03/2007 03:20:00*1.62550*1.62540*1.62560*1.62540
04/03/2007 03:25:00*1.62540*1.62550*1.62550*1.62540
04/03/2007 03:30:00*1.62550*1.62580*1.62580*1.62550
04/03/2007 03:35:00*1.62580*1.62600*1.62600*1.62560
04/03/2007 03:40:00*1.62600*1.62650*1.62650*1.62580
04/03/2007 03:45:00*1.62650*1.62640*1.62670*1.62630
04/03/2007 03:50:00*1.62640*1.62650*1.62660*1.62620
04/03/2007 03:55:00*1.62650*1.62690*1.62710*1.62650
04/03/2007 04:00:00*1.62690*1.62670*1.62690*1.62650
04/03/2007 04:05:00*1.62670*1.62680*1.62690*1.62670
04/03/2007 04:10:00*1.62680*1.62670*1.62700*1.62670
04/03/2007 04:15:00*1.62670*1.62670*1.62670*1.62660
04/03/2007 04:20:00*1.62670*1.62690*1.62700*1.62660
04/03/2007 04:25:00*1.62690*1.62700*1.62700*1.62690
04/03/2007 04:30:00*1.62700*1.62690*1.62700*1.62680
04/03/2007 04:35:00*1.62690*1.62690*1.62700*1.62680
04/03/2007 04:40:00*1.62690*1.62680*1.62700*1.62680
04/03/2007 04:45:00*1.62680*1.62680*1.62690*1.62660
04/03/2007 04:50:00*1.62680*1.62680*1.62700*1.62670
04/03/2007 04:55:00*1.62680*1.62700*1.62700*1.62670
04/03/2007 05:00:00*1.62700*1.62710*1.62710*1.62690
04/03/2007 05:05:00*1.62710*1.62810*1.62810*1.62710
04/03/2007 05:10:00*1.62810*1.62820*1.62840*1.62780
04/03/2007 05:15:00*1.62820*1.62790*1.62820*1.62780
04/03/2007 05:20:00*1.62790*1.62770*1.62790*1.62770
04/03/2007 05:25:00*1.62770*1.62800*1.62810*1.62770
04/03/2007 05:30:00*1.62800*1.62760*1.62800*1.62720
04/03/2007 05:35:00*1.62760*1.62770*1.62780*1.62750
04/03/2007 05:40:00*1.62770*1.62790*1.62800*1.62770
04/03/2007 05:45:00*1.62790*1.62750*1.62790*1.62750
04/03/2007 05:50:00*1.62750*1.62750*1.62760*1.62740
04/03/2007 05:55:00*1.62750*1.62760*1.62770*1.62730
04/03/2007 06:00:00*1.62760*1.62760*1.62770*1.62740
04/03/2007 06:05:00*1.62760*1.62760*1.62770*1.62750
04/03/2007 06:10:00*1.62760*1.62780*1.62780*1.62760
04/03/2007 06:15:00*1.62780*1.62770*1.62780*1.62770
04/03/2007 06:20:00*1.62770*1.62780*1.62790*1.62770
04/03/2007 06:25:00*1.62780*1.62780*1.62790*1.62760
04/03/2007 06:30:00*1.62780*1.62770*1.62790*1.62770
04/03/2007 06:35:00*1.62770*1.62760*1.62790*1.62750
04/03/2007 06:40:00*1.62760*1.62740*1.62770*1.62740
04/03/2007 06:45:00*1.62740*1.62700*1.62770*1.62690
04/03/2007 06:50:00*1.62700*1.62670*1.62700*1.62640
04/03/2007 06:55:00*1.62670*1.62670*1.62680*1.62650
04/03/2007 07:00:00*1.62670*1.62680*1.62680*1.62660
04/03/2007 07:05:00*1.62680*1.62670*1.62720*1.62660
04/03/2007 07:10:00*1.62670*1.62710*1.62710*1.62670
04/03/2007 07:15:00*1.62710*1.62670*1.62710*1.62670
04/03/2007 07:20:00*1.62670*1.62670*1.62670*1.62640
04/03/2007 07:25:00*1.62670*1.62680*1.62690*1.62660
04/03/2007 07:30:00*1.62680*1.62690*1.62710*1.62670
04/03/2007 07:35:00*1.62690*1.62680*1.62700*1.62660
04/03/2007 07:40:00*1.62680*1.62690*1.62690*1.62670
04/03/2007 07:45:00*1.62690*1.62690*1.62690*1.62670
04/03/2007 07:50:00*1.62690*1.62740*1.62740*1.62680
04/03/2007 07:55:00*1.62740*1.62720*1.62750*1.62720
04/03/2007 08:00:00*1.62720*1.62720*1.62730*1.62710
04/03/2007 08:05:00*1.62720*1.62750*1.62750*1.62720
04/03/2007 08:10:00*1.62750*1.62760*1.62760*1.62730
04/03/2007 08:15:00*1.62760*1.62740*1.62760*1.62740
04/03/2007 08:20:00*1.62740*1.62780*1.62800*1.62740
04/03/2007 08:25:00*1.62780*1.62770*1.62790*1.62750
04/03/2007 08:30:00*1.62770*1.62770*1.62790*1.62760
04/03/2007 08:35:00*1.62770*1.62750*1.62790*1.62750
04/03/2007 08:40:00*1.62750*1.62790*1.62800*1.62730
04/03/2007 08:45:00*1.62790*1.62800*1.62810*1.62790
04/03/2007 08:50:00*1.62800*1.62810*1.62810*1.62790
04/03/2007 08:55:00*1.62810*1.62770*1.62820*1.62760
04/03/2007 09:00:00*1.62770*1.62760*1.62770*1.62750
04/03/2007 09:05:00*1.62760*1.62770*1.62770*1.62760
04/03/2007 09:10:00*1.62770*1.62780*1.62790*1.62760
04/03/2007 09:15:00*1.62780*1.62800*1.62800*1.62780
04/03/2007 09:20:00*1.62800*1.62760*1.62800*1.62760
04/03/2007 09:25:00*1.62760*1.62810*1.62810*1.62760
04/03/2007 09:30:00*1.62810*1.62800*1.62810*1.62790
04/03/2007 09:35:00*1.62800*1.62820*1.62820*1.62800
04/03/2007 09:40:00*1.62820*1.62810*1.62820*1.62800
04/03/2007 09:45:00*1.62810*1.62790*1.62820*1.62790
04/03/2007 09:50:00*1.62790*1.62810*1.62810*1.62790
04/03/2007 09:55:00*1.62810*1.62810*1.62820*1.62790
04/03/2007 10:00:00*1.62810*1.62860*1.62870*1.62810
04/03/2007 10:05:00*1.62860*1.62860*1.62870*1.62850
04/03/2007 10:10:00*1.62860*1.62840*1.62870*1.62830
04/03/2007 10:15:00*1.62840*1.62850*1.62860*1.62830
04/03/2007 10:20:00*1.62850*1.62850*1.62860*1.62850
04/03/2007 10:25:00*1.62850*1.62840*1.62860*1.62830
04/03/2007 10:30:00*1.62840*1.62870*1.62880*1.62830
04/03/2007 10:35:00*1.62870*1.62860*1.62890*1.62860
04/03/2007 10:40:00*1.62860*1.62870*1.62880*1.62860
04/03/2007 10:45:00*1.62870*1.62880*1.62880*1.62860
04/03/2007 10:50:00*1.62880*1.62870*1.62880*1.62860
04/03/2007 10:55:00*1.62870*1.62860*1.62880*1.62840
04/03/2007 11:00:00*1.62860*1.62850*1.62870*1.62840
04/03/2007 11:05:00*1.62850*1.62850*1.62850*1.62840
04/03/2007 11:10:00*1.62850*1.62810*1.62860*1.62810
04/03/2007 11:15:00*1.62810*1.62840*1.62840*1.62810
04/03/2007 11:20:00*1.62840*1.62880*1.62880*1.62840
04/03/2007 11:25:00*1.62880*1.62880*1.62910*1.62860
04/03/2007 11:30:00*1.62880*1.62900*1.62920*1.62870
04/03/2007 11:35:00*1.62900*1.62940*1.62940*1.62900
04/03/2007 11:40:00*1.62940*1.62920*1.62940*1.62890
04/03/2007 11:45:00*1.62920*1.62910*1.62930*1.62900
04/03/2007 11:50:00*1.62910*1.62960*1.62970*1.62900
04/03/2007 11:55:00*1.62960*1.62930*1.62960*1.62910
04/03/2007 12:00:00*1.62930*1.62920*1.62930*1.62900
04/03/2007 12:05:00*1.62920*1.62870*1.62930*1.62870
04/03/2007 12:10:00*1.62870*1.62880*1.62900*1.62860
04/03/2007 12:15:00*1.62880*1.62870*1.62880*1.62850
04/03/2007 12:20:00*1.62870*1.62860*1.62880*1.62860
04/03/2007 12:25:00*1.62860*1.62870*1.62880*1.62850
04/03/2007 12:30:00*1.62870*1.62870*1.62880*1.62860
04/03/2007 12:35:00*1.62870*1.62850*1.62890*1.62840
04/03/2007 12:40:00*1.62850*1.62850*1.62860*1.62840
04/03/2007 12:45:00*1.62850*1.62840*1.62860*1.62840
04/03/2007 12:50:00*1.62840*1.62840*1.62860*1.62840
04/03/2007 12:55:00*1.62840*1.62820*1.62840*1.62820
04/03/2007 13:00:00*1.62820*1.62840*1.62840*1.62820
04/03/2007 13:05:00*1.62840*1.62840*1.62860*1.62840
04/03/2007 13:10:00*1.62840*1.62850*1.62870*1.62830
04/03/2007 13:15:00*1.62850*1.62880*1.62880*1.62830
04/03/2007 13:20:00*1.62880*1.62880*1.62880*1.62870
04/03/2007 13:25:00*1.62880*1.62890*1.62920*1.62860
04/03/2007 13:30:00*1.62880*1.62930*1.62950*1.62880
04/03/2007 13:35:00*1.62930*1.62930*1.62950*1.62920
04/03/2007 13:40:00*1.62930*1.62930*1.62940*1.62920
04/03/2007 13:45:00*1.62930*1.62950*1.62970*1.62920
04/03/2007 13:50:00*1.62950*1.62930*1.62960*1.62920
04/03/2007 13:55:00*1.62930*1.62930*1.62960*1.62920
04/03/2007 14:00:00*1.62930*1.62930*1.62960*1.62920
04/03/2007 14:05:00*1.62930*1.62920*1.62950*1.62910
04/03/2007 14:10:00*1.62920*1.62950*1.62960*1.62920
04/03/2007 14:15:00*1.62950*1.62920*1.62950*1.62900
04/03/2007 14:20:00*1.62920*1.62920*1.62920*1.62900
04/03/2007 14:25:00*1.62920*1.62910*1.62920*1.62900
04/03/2007 14:30:00*1.62910*1.62930*1.62940*1.62900
04/03/2007 14:35:00*1.62930*1.62930*1.62930*1.62920
04/03/2007 14:40:00*1.62930*1.62910*1.62930*1.62900
04/03/2007 14:45:00*1.62910*1.62920*1.62930*1.62910
04/03/2007 14:50:00*1.62920*1.62920*1.62950*1.62910
04/03/2007 14:55:00*1.62920*1.62920*1.62930*1.62910
04/03/2007 15:00:00*1.62920*1.62960*1.62960*1.62920
04/03/2007 15:05:00*1.62960*1.62940*1.62960*1.62940
04/03/2007 15:10:00*1.62940*1.62960*1.62960*1.62930
04/03/2007 15:15:00*1.62960*1.62950*1.62960*1.62940
04/03/2007 15:20:00*1.62950*1.62940*1.62960*1.62940
04/03/2007 15:25:00*1.62940*1.62950*1.62960*1.62930
04/03/2007 15:30:00*1.62950*1.62940*1.62950*1.62930
04/03/2007 15:35:00*1.62940*1.62940*1.62950*1.62930
04/03/2007 15:40:00*1.62940*1.62960*1.62970*1.62940
04/03/2007 15:45:00*1.62960*1.62960*1.62970*1.62950
04/03/2007 15:50:00*1.62960*1.62950*1.62970*1.62950
04/03/2007 15:55:00*1.62950*1.62930*1.62960*1.62920
04/03/2007 16:00:00*1.62930*1.62950*1.62970*1.62930
04/03/2007 16:05:00*1.62950*1.62940*1.62960*1.62920
04/03/2007 16:10:00*1.62940*1.62940*1.62950*1.62920
04/03/2007 16:15:00*1.62940*1.62950*1.62950*1.62930
04/03/2007 16:20:00*1.62950*1.62940*1.62960*1.62930
04/03/2007 16:25:00*1.62940*1.62940*1.62960*1.62940
04/03/2007 16:30:00*1.62940*1.62930*1.62950*1.62930
04/03/2007 16:35:00*1.62930*1.62940*1.62950*1.62920
04/03/2007 16:40:00*1.62940*1.62960*1.62960*1.62930
04/03/2007 16:45:00*1.62960*1.62950*1.62960*1.62940
04/03/2007 16:50:00*1.62950*1.62950*1.62960*1.62950
04/03/2007 16:55:00*1.62950*1.62950*1.62990*1.62930
04/03/2007 17:00:00*1.62950*1.62960*1.62960*1.62950
