04/01/2007 14:05:00*1.62370*1.62370*1.62370*1.62350
04/01/2007 14:10:00*1.62370*1.62370*1.62370*1.62370
04/01/2007 14:15:00*1.62370*1.62370*1.62370*1.62370
04/01/2007 14:20:00*1.62370*1.62370*1.62370*1.62370
04/01/2007 14:25:00*1.62370*1.62360*1.62370*1.62360
04/01/2007 14:30:00*1.62360*1.62360*1.62360*1.62360
04/01/2007 14:35:00*1.62360*1.62360*1.62360*1.62360
04/01/2007 14:40:00*1.62360*1.62360*1.62360*1.62360
04/01/2007 14:45:00*1.62360*1.62360*1.62360*1.62360
04/01/2007 14:50:00*1.62415*1.62410*1.62415*1.62360
04/01/2007 14:55:00*1.62410*1.62350*1.62410*1.62180
04/01/2007 15:00:00*1.62330*1.62355*1.62405*1.62330
04/01/2007 15:05:00*1.62350*1.62250*1.62360*1.62250
04/01/2007 15:10:00*1.62260*1.62260*1.62345*1.62230
04/01/2007 15:15:00*1.62260*1.62240*1.62260*1.62240
04/01/2007 15:20:00*1.62230*1.62260*1.62320*1.62230
04/01/2007 15:25:00*1.62250*1.62250*1.62345*1.62240
04/01/2007 15:30:00*1.62230*1.62280*1.62280*1.62230
04/01/2007 15:35:00*1.62280*1.62280*1.62300*1.62240
04/01/2007 15:40:00*1.62320*1.62280*1.62320*1.62280
04/01/2007 15:45:00*1.62340*1.62330*1.62360*1.62330
04/01/2007 15:50:00*1.62340*1.62350*1.62350*1.62340
04/01/2007 15:55:00*1.62280*1.62260*1.62280*1.62260
04/01/2007 16:00:00*1.62290*1.62300*1.62340*1.62230
04/01/2007 16:05:00*1.62300*1.62270*1.62340*1.62270
04/01/2007 16:10:00*1.62280*1.62270*1.62320*1.62270
04/01/2007 16:15:00*1.62270*1.62290*1.62290*1.62270
04/01/2007 16:20:00*1.62280*1.62290*1.62290*1.62280
04/01/2007 16:25:00*1.62280*1.62270*1.62280*1.62270
04/01/2007 16:30:00*1.62320*1.62270*1.62320*1.62270
04/01/2007 16:35:00*1.62270*1.62270*1.62280*1.62230
04/01/2007 16:40:00*1.62280*1.62280*1.62280*1.62280
04/01/2007 16:45:00*1.62290*1.62270*1.62290*1.62240
04/01/2007 16:50:00*1.62270*1.62270*1.62270*1.62260
04/01/2007 16:55:00*1.62260*1.62310*1.62340*1.62260
04/01/2007 17:00:00*1.62320*1.62280*1.62320*1.62220
