03/30/2007 17:05:00*1.62340*1.62370*1.62390*1.62280
03/30/2007 17:10:00*1.62370*1.62280*1.62400*1.62280
03/30/2007 17:15:00*1.62290*1.62380*1.62380*1.62290
03/30/2007 17:20:00*1.62370*1.62370*1.62380*1.62290
03/30/2007 17:25:00*1.62370*1.62380*1.62380*1.62340
03/30/2007 17:30:00*1.62290*1.62290*1.62370*1.62290
03/30/2007 17:35:00*1.62350*1.62380*1.62380*1.62290
03/30/2007 17:45:00*1.62400*1.62400*1.62400*1.62400
03/30/2007 17:55:00*1.62360*1.62360*1.62360*1.62360
