03/18/2007 14:05:00*1.60670*1.60680*1.60770*1.60620
03/18/2007 14:10:00*1.60670*1.60670*1.60680*1.60670
03/18/2007 14:15:00*1.60700*1.60700*1.60710*1.60670
03/18/2007 14:20:00*1.60650*1.60660*1.60700*1.60650
03/18/2007 14:25:00*1.60690*1.60680*1.60690*1.60660
03/18/2007 14:30:00*1.60660*1.60720*1.60720*1.60660
03/18/2007 14:35:00*1.60730*1.60620*1.60730*1.60600
03/18/2007 14:40:00*1.60600*1.60610*1.60710*1.60590
03/18/2007 14:45:00*1.60610*1.60610*1.60700*1.60580
03/18/2007 14:50:00*1.60620*1.60610*1.60620*1.60610
03/18/2007 14:55:00*1.60610*1.60670*1.60720*1.60590
03/18/2007 15:00:00*1.60700*1.60620*1.60700*1.60620
03/18/2007 15:05:00*1.60670*1.60670*1.60700*1.60610
03/18/2007 15:10:00*1.60660*1.60680*1.60700*1.60650
03/18/2007 15:15:00*1.60710*1.60630*1.60710*1.60560
03/18/2007 15:20:00*1.60660*1.60690*1.60720*1.60660
03/18/2007 15:25:00*1.60690*1.60680*1.60720*1.60610
03/18/2007 15:30:00*1.60680*1.60670*1.60680*1.60650
03/18/2007 15:35:00*1.60670*1.60650*1.60670*1.60650
03/18/2007 15:40:00*1.60630*1.60700*1.60700*1.60630
03/18/2007 15:45:00*1.60700*1.60630*1.60700*1.60620
03/18/2007 15:50:00*1.60660*1.60630*1.60660*1.60600
03/18/2007 15:55:00*1.60620*1.60620*1.60660*1.60560
03/18/2007 16:00:00*1.60610*1.60610*1.60620*1.60560
03/18/2007 16:05:00*1.60570*1.60610*1.60650*1.60510
03/18/2007 16:10:00*1.60600*1.60600*1.60670*1.60520
03/18/2007 16:15:00*1.60600*1.60590*1.60660*1.60540
03/18/2007 16:20:00*1.60580*1.60560*1.60600*1.60530
03/18/2007 16:25:00*1.60560*1.60560*1.60590*1.60510
03/18/2007 16:30:00*1.60540*1.60540*1.60560*1.60510
03/18/2007 16:35:00*1.60530*1.60600*1.60600*1.60520
03/18/2007 16:40:00*1.60540*1.60510*1.60560*1.60510
03/18/2007 16:45:00*1.60540*1.60590*1.60600*1.60510
03/18/2007 16:50:00*1.60540*1.60580*1.60640*1.60480
03/18/2007 16:55:00*1.60570*1.60560*1.60620*1.60540
03/18/2007 17:00:00*1.60770*1.60540*1.60780*1.60540
