03/15/2007 17:05:00*1.61140*1.61150*1.61170*1.61110
03/15/2007 17:10:00*1.61130*1.61130*1.61170*1.61100
03/15/2007 17:15:00*1.61150*1.61130*1.61160*1.61110
03/15/2007 17:20:00*1.61130*1.61140*1.61140*1.61070
03/15/2007 17:25:00*1.61120*1.61120*1.61150*1.61060
03/15/2007 17:30:00*1.61140*1.61130*1.61140*1.61110
03/15/2007 17:35:00*1.61120*1.61120*1.61140*1.61110
03/15/2007 17:40:00*1.61120*1.61110*1.61150*1.61090
03/15/2007 17:45:00*1.61110*1.61110*1.61140*1.61090
03/15/2007 17:50:00*1.61140*1.61140*1.61150*1.61110
03/15/2007 17:55:00*1.61130*1.61120*1.61150*1.61110
03/15/2007 18:00:00*1.61130*1.61130*1.61160*1.61110
03/15/2007 18:05:00*1.61120*1.61120*1.61130*1.61120
03/15/2007 18:10:00*1.61120*1.61110*1.61120*1.61100
03/15/2007 18:15:00*1.61110*1.61110*1.61120*1.61100
03/15/2007 18:20:00*1.61110*1.61110*1.61120*1.61110
03/15/2007 18:25:00*1.61110*1.61100*1.61110*1.61100
03/15/2007 18:30:00*1.61100*1.61100*1.61110*1.61100
03/15/2007 18:35:00*1.61100*1.61090*1.61110*1.61090
03/15/2007 18:40:00*1.61090*1.61100*1.61120*1.61080
03/15/2007 18:45:00*1.61100*1.61110*1.61110*1.61100
03/15/2007 18:50:00*1.61110*1.61110*1.61110*1.61080
03/15/2007 18:55:00*1.61110*1.61110*1.61180*1.61110
03/15/2007 19:00:00*1.61110*1.61110*1.61130*1.61110
03/15/2007 19:05:00*1.61110*1.61120*1.61120*1.61110
03/15/2007 19:10:00*1.61120*1.61100*1.61120*1.61060
03/15/2007 19:15:00*1.61100*1.61110*1.61110*1.61090
03/15/2007 19:20:00*1.61110*1.61170*1.61180*1.61110
03/15/2007 19:25:00*1.61170*1.61150*1.61220*1.61140
03/15/2007 19:30:00*1.61150*1.61100*1.61180*1.61090
03/15/2007 19:35:00*1.61100*1.61130*1.61150*1.61090
03/15/2007 19:40:00*1.61130*1.61110*1.61140*1.61090
03/15/2007 19:45:00*1.61110*1.61110*1.61130*1.61080
03/15/2007 19:50:00*1.61110*1.61120*1.61130*1.61110
03/15/2007 19:55:00*1.61120*1.61100*1.61130*1.61100
03/15/2007 20:00:00*1.61100*1.61110*1.61120*1.61100
03/15/2007 20:05:00*1.61110*1.61110*1.61120*1.61110
03/15/2007 20:10:00*1.61110*1.61100*1.61120*1.61090
03/15/2007 20:15:00*1.61100*1.61100*1.61110*1.61100
03/15/2007 20:20:00*1.61100*1.61100*1.61100*1.61090
03/15/2007 20:25:00*1.61100*1.61110*1.61120*1.61100
03/15/2007 20:30:00*1.61110*1.61100*1.61110*1.61090
03/15/2007 20:35:00*1.61100*1.61050*1.61100*1.61040
03/15/2007 20:40:00*1.61050*1.61020*1.61090*1.61020
03/15/2007 20:45:00*1.61020*1.61020*1.61050*1.61010
03/15/2007 20:50:00*1.61020*1.61090*1.61120*1.61010
03/15/2007 20:55:00*1.61090*1.61040*1.61090*1.61040
03/15/2007 21:00:00*1.61040*1.61040*1.61050*1.61020
03/15/2007 21:05:00*1.61040*1.61040*1.61060*1.61020
03/15/2007 21:10:00*1.61040*1.61010*1.61050*1.61000
03/15/2007 21:15:00*1.61010*1.61030*1.61050*1.61000
03/15/2007 21:20:00*1.61030*1.61030*1.61050*1.61010
03/15/2007 21:25:00*1.61030*1.61090*1.61090*1.61030
03/15/2007 21:30:00*1.61090*1.61080*1.61090*1.61070
03/15/2007 21:35:00*1.61080*1.61070*1.61090*1.61070
03/15/2007 21:40:00*1.61070*1.61060*1.61080*1.61060
03/15/2007 21:45:00*1.61060*1.61000*1.61070*1.61000
03/15/2007 21:50:00*1.61000*1.60980*1.61010*1.60980
03/15/2007 21:55:00*1.60980*1.60810*1.61000*1.60750
03/15/2007 22:00:00*1.60810*1.60840*1.60850*1.60780
03/15/2007 22:05:00*1.60840*1.60880*1.60920*1.60840
03/15/2007 22:10:00*1.60880*1.60870*1.60890*1.60850
03/15/2007 22:15:00*1.60870*1.60850*1.60880*1.60830
03/15/2007 22:20:00*1.60850*1.60860*1.60880*1.60850
03/15/2007 22:25:00*1.60860*1.60870*1.60880*1.60850
03/15/2007 22:30:00*1.60870*1.60820*1.60880*1.60810
03/15/2007 22:35:00*1.60820*1.60820*1.60830*1.60800
03/15/2007 22:40:00*1.60820*1.60820*1.60830*1.60820
03/15/2007 22:45:00*1.60820*1.60820*1.60830*1.60820
03/15/2007 22:50:00*1.60820*1.60830*1.60840*1.60810
03/15/2007 22:55:00*1.60830*1.60830*1.60830*1.60820
03/15/2007 23:00:00*1.60830*1.60850*1.60850*1.60830
03/15/2007 23:05:00*1.60850*1.60850*1.60870*1.60840
03/15/2007 23:10:00*1.60850*1.60840*1.60850*1.60840
03/15/2007 23:15:00*1.60840*1.60850*1.60850*1.60840
03/15/2007 23:20:00*1.60850*1.60860*1.60870*1.60850
03/15/2007 23:25:00*1.60860*1.60870*1.60870*1.60860
03/15/2007 23:30:00*1.60870*1.60860*1.60870*1.60860
03/15/2007 23:35:00*1.60860*1.60860*1.60870*1.60860
03/15/2007 23:40:00*1.60860*1.60860*1.60870*1.60860
03/15/2007 23:45:00*1.60860*1.60900*1.60910*1.60860
03/15/2007 23:50:00*1.60900*1.60930*1.60930*1.60900
03/15/2007 23:55:00*1.60930*1.60910*1.60940*1.60900
03/16/2007 00:00:00*1.61080*1.61070*1.61100*1.61020
03/16/2007 00:05:00*1.60910*1.60940*1.60970*1.60910
03/16/2007 00:10:00*1.60940*1.60970*1.60980*1.60940
03/16/2007 00:15:00*1.60970*1.61030*1.61040*1.60970
03/16/2007 00:20:00*1.61030*1.61040*1.61050*1.61020
03/16/2007 00:25:00*1.61040*1.61030*1.61050*1.61000
03/16/2007 00:30:00*1.61030*1.61080*1.61090*1.61030
03/16/2007 00:35:00*1.61080*1.61110*1.61120*1.61080
03/16/2007 00:40:00*1.61110*1.61110*1.61130*1.61100
03/16/2007 00:45:00*1.61110*1.61070*1.61110*1.61070
03/16/2007 00:50:00*1.61070*1.61070*1.61080*1.61060
03/16/2007 00:55:00*1.61070*1.61060*1.61070*1.61060
03/16/2007 01:00:00*1.61060*1.61030*1.61070*1.61020
03/16/2007 01:05:00*1.61030*1.61000*1.61040*1.61000
03/16/2007 01:10:00*1.61000*1.60980*1.61000*1.60940
03/16/2007 01:15:00*1.60980*1.61020*1.61050*1.60970
03/16/2007 01:20:00*1.61020*1.60990*1.61020*1.60960
03/16/2007 01:25:00*1.60990*1.61030*1.61030*1.60980
03/16/2007 01:30:00*1.61030*1.61050*1.61050*1.61020
03/16/2007 01:35:00*1.61050*1.61040*1.61050*1.61030
03/16/2007 01:40:00*1.61040*1.61030*1.61050*1.61030
03/16/2007 01:45:00*1.61030*1.60990*1.61030*1.60990
03/16/2007 01:50:00*1.60990*1.61020*1.61020*1.60980
03/16/2007 01:55:00*1.61020*1.61000*1.61030*1.60990
03/16/2007 02:00:00*1.61000*1.61020*1.61020*1.61000
03/16/2007 02:05:00*1.61020*1.61000*1.61030*1.60990
03/16/2007 02:10:00*1.61000*1.61010*1.61020*1.61000
03/16/2007 02:15:00*1.61010*1.61000*1.61040*1.61000
03/16/2007 02:20:00*1.61000*1.61000*1.61040*1.61000
03/16/2007 02:25:00*1.61000*1.61000*1.61010*1.61000
03/16/2007 02:30:00*1.61000*1.60990*1.61000*1.60960
03/16/2007 02:35:00*1.60990*1.60990*1.61000*1.60980
03/16/2007 02:40:00*1.60990*1.60920*1.61000*1.60910
03/16/2007 02:45:00*1.60920*1.60900*1.60920*1.60850
03/16/2007 02:50:00*1.60900*1.60920*1.60930*1.60900
03/16/2007 02:55:00*1.60920*1.60870*1.60930*1.60870
03/16/2007 03:00:00*1.60870*1.60830*1.60870*1.60790
03/16/2007 03:05:00*1.60830*1.60850*1.60880*1.60820
03/16/2007 03:10:00*1.60850*1.60810*1.60900*1.60810
03/16/2007 03:15:00*1.60810*1.60820*1.60840*1.60800
03/16/2007 03:20:00*1.60820*1.60780*1.60830*1.60750
03/16/2007 03:25:00*1.60780*1.60790*1.60810*1.60750
03/16/2007 03:30:00*1.60790*1.60860*1.60880*1.60770
03/16/2007 03:35:00*1.60860*1.60790*1.60890*1.60780
03/16/2007 03:40:00*1.60790*1.60790*1.60820*1.60720
03/16/2007 03:45:00*1.60790*1.60860*1.60870*1.60790
03/16/2007 03:50:00*1.60860*1.60840*1.60900*1.60810
03/16/2007 03:55:00*1.60840*1.60880*1.60900*1.60820
03/16/2007 04:00:00*1.60880*1.60880*1.60940*1.60870
03/16/2007 04:05:00*1.60880*1.60860*1.60880*1.60850
03/16/2007 04:10:00*1.60860*1.60830*1.60880*1.60830
03/16/2007 04:15:00*1.60830*1.60860*1.60880*1.60810
03/16/2007 04:20:00*1.60860*1.60850*1.60920*1.60850
03/16/2007 04:25:00*1.60850*1.60840*1.60890*1.60810
03/16/2007 04:30:00*1.60840*1.60860*1.60860*1.60810
03/16/2007 04:35:00*1.60860*1.60840*1.60880*1.60820
03/16/2007 04:40:00*1.60840*1.60840*1.60860*1.60830
03/16/2007 04:45:00*1.60840*1.60820*1.60840*1.60810
03/16/2007 04:50:00*1.60820*1.60790*1.60820*1.60780
03/16/2007 04:55:00*1.60790*1.60720*1.60800*1.60700
03/16/2007 05:00:00*1.60720*1.60700*1.60800*1.60670
03/16/2007 05:05:00*1.60700*1.60730*1.60740*1.60680
03/16/2007 05:10:00*1.60730*1.60640*1.60750*1.60610
03/16/2007 05:15:00*1.60640*1.60650*1.60670*1.60560
03/16/2007 05:20:00*1.60650*1.60660*1.60680*1.60600
03/16/2007 05:25:00*1.60660*1.60660*1.60680*1.60620
03/16/2007 05:30:00*1.60660*1.60660*1.60690*1.60650
03/16/2007 05:35:00*1.60660*1.60620*1.60660*1.60590
03/16/2007 05:40:00*1.60620*1.60640*1.60650*1.60600
03/16/2007 05:45:00*1.60640*1.60620*1.60670*1.60620
03/16/2007 05:50:00*1.60620*1.60610*1.60630*1.60610
03/16/2007 05:55:00*1.60610*1.60590*1.60610*1.60540
03/16/2007 06:00:00*1.60590*1.60540*1.60610*1.60520
03/16/2007 06:05:00*1.60540*1.60510*1.60550*1.60500
03/16/2007 06:10:00*1.60510*1.60540*1.60580*1.60510
03/16/2007 06:15:00*1.60540*1.60530*1.60550*1.60510
03/16/2007 06:20:00*1.60530*1.60570*1.60580*1.60530
03/16/2007 06:25:00*1.60570*1.60560*1.60590*1.60550
03/16/2007 06:30:00*1.60560*1.60560*1.60580*1.60540
03/16/2007 06:35:00*1.60560*1.60580*1.60580*1.60560
03/16/2007 06:40:00*1.60580*1.60570*1.60590*1.60550
03/16/2007 06:45:00*1.60570*1.60600*1.60600*1.60550
03/16/2007 06:50:00*1.60600*1.60620*1.60630*1.60590
03/16/2007 06:55:00*1.60620*1.60570*1.60630*1.60550
03/16/2007 07:00:00*1.60570*1.60600*1.60620*1.60560
03/16/2007 07:05:00*1.60600*1.60560*1.60600*1.60550
03/16/2007 07:10:00*1.60560*1.60600*1.60610*1.60540
03/16/2007 07:15:00*1.60600*1.60580*1.60620*1.60570
03/16/2007 07:20:00*1.60580*1.60570*1.60590*1.60560
03/16/2007 07:25:00*1.60570*1.60560*1.60590*1.60560
03/16/2007 07:30:00*1.60560*1.60510*1.60570*1.60490
03/16/2007 07:35:00*1.60510*1.60530*1.60530*1.60500
03/16/2007 07:40:00*1.60530*1.60480*1.60540*1.60480
03/16/2007 07:45:00*1.60480*1.60470*1.60490*1.60390
03/16/2007 07:50:00*1.60470*1.60480*1.60510*1.60460
03/16/2007 07:55:00*1.60480*1.60510*1.60520*1.60470
03/16/2007 08:00:00*1.60510*1.60550*1.60580*1.60510
03/16/2007 08:05:00*1.60550*1.60620*1.60620*1.60550
03/16/2007 08:10:00*1.60620*1.60610*1.60620*1.60590
03/16/2007 08:15:00*1.60610*1.60610*1.60640*1.60600
03/16/2007 08:20:00*1.60610*1.60570*1.60620*1.60550
03/16/2007 08:25:00*1.60570*1.60570*1.60600*1.60550
03/16/2007 08:30:00*1.60570*1.60620*1.60650*1.60510
03/16/2007 08:35:00*1.60620*1.60610*1.60670*1.60560
03/16/2007 08:40:00*1.60610*1.60450*1.60610*1.60450
03/16/2007 08:45:00*1.60450*1.60540*1.60550*1.60440
03/16/2007 08:50:00*1.60540*1.60580*1.60580*1.60510
03/16/2007 08:55:00*1.60580*1.60550*1.60580*1.60550
03/16/2007 09:00:00*1.60550*1.60570*1.60580*1.60550
03/16/2007 09:05:00*1.60570*1.60590*1.60610*1.60560
03/16/2007 09:10:00*1.60590*1.60590*1.60610*1.60580
03/16/2007 09:15:00*1.60590*1.60660*1.60680*1.60580
03/16/2007 09:20:00*1.60660*1.60670*1.60700*1.60650
03/16/2007 09:25:00*1.60670*1.60730*1.60750*1.60670
03/16/2007 09:30:00*1.60730*1.60690*1.60740*1.60690
03/16/2007 09:35:00*1.60690*1.60740*1.60750*1.60670
03/16/2007 09:40:00*1.60740*1.60730*1.60750*1.60700
03/16/2007 09:45:00*1.60730*1.60730*1.60750*1.60720
03/16/2007 09:50:00*1.60730*1.60740*1.60750*1.60720
03/16/2007 09:55:00*1.60740*1.60730*1.60750*1.60730
03/16/2007 10:00:00*1.60730*1.60740*1.60760*1.60720
03/16/2007 10:05:00*1.60740*1.60730*1.60770*1.60730
03/16/2007 10:10:00*1.60730*1.60730*1.60740*1.60700
03/16/2007 10:15:00*1.60730*1.60750*1.60760*1.60730
03/16/2007 10:20:00*1.60750*1.60740*1.60770*1.60710
03/16/2007 10:25:00*1.60740*1.60720*1.60760*1.60710
03/16/2007 10:30:00*1.60720*1.60730*1.60760*1.60710
03/16/2007 10:35:00*1.60730*1.60780*1.60780*1.60720
03/16/2007 10:40:00*1.60780*1.60770*1.60790*1.60760
03/16/2007 10:45:00*1.60770*1.60710*1.60780*1.60710
03/16/2007 10:50:00*1.60710*1.60730*1.60740*1.60700
03/16/2007 10:55:00*1.60730*1.60690*1.60730*1.60680
03/16/2007 11:00:00*1.60690*1.60660*1.60730*1.60650
03/16/2007 11:05:00*1.60660*1.60690*1.60710*1.60660
03/16/2007 11:10:00*1.60690*1.60660*1.60710*1.60640
03/16/2007 11:15:00*1.60660*1.60670*1.60670*1.60650
03/16/2007 11:20:00*1.60670*1.60690*1.60700*1.60670
03/16/2007 11:25:00*1.60690*1.60660*1.60690*1.60650
03/16/2007 11:30:00*1.60660*1.60650*1.60680*1.60650
03/16/2007 11:35:00*1.60650*1.60620*1.60660*1.60590
03/16/2007 11:40:00*1.60620*1.60610*1.60630*1.60610
03/16/2007 11:45:00*1.60610*1.60670*1.60680*1.60610
03/16/2007 11:50:00*1.60670*1.60700*1.60710*1.60660
03/16/2007 11:55:00*1.60700*1.60740*1.60750*1.60690
03/16/2007 12:00:00*1.60740*1.60710*1.60750*1.60710
03/16/2007 12:05:00*1.60710*1.60720*1.60730*1.60690
03/16/2007 12:10:00*1.60720*1.60710*1.60740*1.60680
03/16/2007 12:15:00*1.60710*1.60710*1.60770*1.60710
03/16/2007 12:20:00*1.60710*1.60720*1.60750*1.60710
03/16/2007 12:25:00*1.60720*1.60720*1.60740*1.60720
03/16/2007 12:30:00*1.60720*1.60730*1.60740*1.60710
03/16/2007 12:35:00*1.60730*1.60730*1.60770*1.60720
03/16/2007 12:40:00*1.60730*1.60740*1.60750*1.60730
03/16/2007 12:45:00*1.60740*1.60750*1.60750*1.60730
03/16/2007 12:50:00*1.60750*1.60750*1.60780*1.60730
03/16/2007 12:55:00*1.60750*1.60750*1.60770*1.60740
03/16/2007 13:00:00*1.60750*1.60740*1.60780*1.60740
03/16/2007 13:05:00*1.60740*1.60730*1.60750*1.60730
03/16/2007 13:10:00*1.60730*1.60750*1.60770*1.60730
03/16/2007 13:15:00*1.60750*1.60760*1.60770*1.60740
03/16/2007 13:20:00*1.60760*1.60800*1.60800*1.60740
03/16/2007 13:25:00*1.60800*1.60810*1.60820*1.60770
03/16/2007 13:30:00*1.60810*1.60820*1.60830*1.60800
03/16/2007 13:35:00*1.60820*1.60790*1.60830*1.60780
03/16/2007 13:40:00*1.60790*1.60780*1.60810*1.60770
03/16/2007 13:45:00*1.60780*1.60790*1.60800*1.60770
03/16/2007 13:50:00*1.60790*1.60790*1.60800*1.60780
03/16/2007 13:55:00*1.60790*1.60760*1.60790*1.60760
03/16/2007 14:00:00*1.60760*1.60760*1.60780*1.60750
03/16/2007 14:05:00*1.60760*1.60740*1.60760*1.60740
03/16/2007 14:10:00*1.60740*1.60740*1.60750*1.60720
03/16/2007 14:15:00*1.60740*1.60760*1.60760*1.60730
03/16/2007 14:20:00*1.60760*1.60730*1.60760*1.60730
03/16/2007 14:25:00*1.60730*1.60720*1.60740*1.60720
03/16/2007 14:30:00*1.60720*1.60720*1.60730*1.60710
03/16/2007 14:35:00*1.60720*1.60730*1.60730*1.60710
03/16/2007 14:40:00*1.60730*1.60710*1.60730*1.60710
03/16/2007 14:45:00*1.60710*1.60680*1.60720*1.60670
03/16/2007 14:50:00*1.60680*1.60700*1.60710*1.60670
03/16/2007 14:55:00*1.60700*1.60700*1.60710*1.60670
03/16/2007 15:00:00*1.60700*1.60710*1.60720*1.60690
03/16/2007 15:05:00*1.60710*1.60700*1.60710*1.60680
03/16/2007 15:10:00*1.60700*1.60710*1.60730*1.60680
03/16/2007 15:15:00*1.60710*1.60700*1.60730*1.60700
03/16/2007 15:20:00*1.60700*1.60710*1.60720*1.60680
03/16/2007 15:25:00*1.60710*1.60700*1.60720*1.60690
03/16/2007 15:30:00*1.60700*1.60710*1.60720*1.60690
03/16/2007 15:35:00*1.60710*1.60790*1.60790*1.60700
03/16/2007 15:40:00*1.60790*1.60800*1.60830*1.60760
03/16/2007 15:45:00*1.60800*1.60790*1.60810*1.60790
03/16/2007 15:50:00*1.60790*1.60770*1.60790*1.60760
03/16/2007 15:55:00*1.60700*1.60730*1.60740*1.60650
03/16/2007 16:00:00*1.60730*1.60710*1.60780*1.60660
03/16/2007 16:05:00*1.60740*1.60730*1.60770*1.60700
03/16/2007 16:10:00*1.60730*1.60710*1.60760*1.60700
03/16/2007 16:15:00*1.60720*1.60720*1.60760*1.60690
03/16/2007 16:20:00*1.60710*1.60730*1.60750*1.60640
03/16/2007 16:25:00*1.60730*1.60730*1.60760*1.60660
03/16/2007 16:30:00*1.60730*1.60700*1.60760*1.60700
03/16/2007 16:35:00*1.60700*1.60590*1.60790*1.60550
03/16/2007 16:40:00*1.60750*1.60750*1.60750*1.60670
03/16/2007 16:45:00*1.60760*1.60760*1.60760*1.60650
03/16/2007 16:50:00*1.60670*1.60760*1.60760*1.60670
03/16/2007 16:55:00*1.60760*1.60760*1.60760*1.60760
03/16/2007 17:00:00*1.60760*1.60760*1.60760*1.60760
