03/08/2007 17:05:00*1.61220*1.61230*1.61230*1.61220
03/08/2007 17:10:00*1.61230*1.61200*1.61250*1.61200
03/08/2007 17:15:00*1.61200*1.61210*1.61210*1.61200
03/08/2007 17:20:00*1.61210*1.61200*1.61210*1.61180
03/08/2007 17:25:00*1.61200*1.61200*1.61230*1.61170
03/08/2007 17:30:00*1.61200*1.61200*1.61230*1.61200
03/08/2007 17:35:00*1.61200*1.61170*1.61210*1.61160
03/08/2007 17:40:00*1.61170*1.61180*1.61190*1.61160
03/08/2007 17:45:00*1.61180*1.61200*1.61220*1.61180
03/08/2007 17:50:00*1.61200*1.61200*1.61230*1.61190
03/08/2007 17:55:00*1.61200*1.61200*1.61230*1.61200
03/08/2007 18:00:00*1.61200*1.61230*1.61240*1.61200
03/08/2007 18:05:00*1.61230*1.61240*1.61270*1.61230
03/08/2007 18:10:00*1.61240*1.61270*1.61290*1.61240
03/08/2007 18:15:00*1.61270*1.61280*1.61290*1.61250
03/08/2007 18:20:00*1.61280*1.61270*1.61290*1.61270
03/08/2007 18:25:00*1.61270*1.61280*1.61290*1.61260
03/08/2007 18:30:00*1.61280*1.61270*1.61280*1.61270
03/08/2007 18:35:00*1.61270*1.61270*1.61280*1.61270
03/08/2007 18:40:00*1.61270*1.61270*1.61290*1.61270
03/08/2007 18:45:00*1.61270*1.61280*1.61300*1.61250
03/08/2007 18:50:00*1.61280*1.61250*1.61290*1.61240
03/08/2007 18:55:00*1.61250*1.61250*1.61280*1.61240
03/08/2007 19:00:00*1.61250*1.61290*1.61290*1.61240
03/08/2007 19:05:00*1.61290*1.61280*1.61290*1.61270
03/08/2007 19:10:00*1.61280*1.61260*1.61300*1.61260
03/08/2007 19:15:00*1.61260*1.61260*1.61280*1.61250
03/08/2007 19:20:00*1.61260*1.61250*1.61270*1.61250
03/08/2007 19:25:00*1.61250*1.61260*1.61280*1.61250
03/08/2007 19:30:00*1.61260*1.61260*1.61270*1.61260
03/08/2007 19:35:00*1.61260*1.61250*1.61260*1.61250
03/08/2007 19:40:00*1.61250*1.61260*1.61260*1.61250
03/08/2007 19:45:00*1.61260*1.61270*1.61280*1.61250
03/08/2007 19:50:00*1.61270*1.61270*1.61290*1.61270
03/08/2007 19:55:00*1.61270*1.61320*1.61330*1.61270
03/08/2007 20:00:00*1.61320*1.61360*1.61400*1.61320
03/08/2007 20:05:00*1.61360*1.61350*1.61360*1.61340
03/08/2007 20:10:00*1.61350*1.61350*1.61380*1.61350
03/08/2007 20:15:00*1.61350*1.61350*1.61360*1.61340
03/08/2007 20:20:00*1.61350*1.61350*1.61350*1.61340
03/08/2007 20:25:00*1.61350*1.61340*1.61350*1.61330
03/08/2007 20:30:00*1.61340*1.61320*1.61350*1.61320
03/08/2007 20:35:00*1.61320*1.61340*1.61350*1.61300
03/08/2007 20:40:00*1.61340*1.61330*1.61340*1.61330
03/08/2007 20:45:00*1.61330*1.61340*1.61340*1.61330
03/08/2007 20:50:00*1.61340*1.61340*1.61340*1.61330
03/08/2007 20:55:00*1.61340*1.61340*1.61340*1.61330
03/08/2007 21:00:00*1.61340*1.61330*1.61340*1.61330
03/08/2007 21:05:00*1.61330*1.61330*1.61350*1.61320
03/08/2007 21:10:00*1.61330*1.61330*1.61350*1.61330
03/08/2007 21:15:00*1.61330*1.61320*1.61350*1.61320
03/08/2007 21:20:00*1.61320*1.61310*1.61330*1.61310
03/08/2007 21:25:00*1.61310*1.61320*1.61330*1.61310
03/08/2007 21:30:00*1.61340*1.61340*1.61350*1.61300
03/08/2007 21:35:00*1.61320*1.61330*1.61350*1.61320
03/08/2007 21:40:00*1.61330*1.61280*1.61340*1.61270
03/08/2007 21:45:00*1.61280*1.61280*1.61290*1.61280
03/08/2007 21:50:00*1.61280*1.61280*1.61310*1.61230
03/08/2007 21:55:00*1.61280*1.61250*1.61280*1.61250
03/08/2007 22:00:00*1.61250*1.61230*1.61250*1.61230
03/08/2007 22:05:00*1.61230*1.61220*1.61230*1.61220
03/08/2007 22:10:00*1.61220*1.61270*1.61270*1.61220
03/08/2007 22:15:00*1.61270*1.61260*1.61270*1.61260
03/08/2007 22:20:00*1.61260*1.61260*1.61260*1.61250
03/08/2007 22:25:00*1.61260*1.61270*1.61270*1.61260
03/08/2007 22:30:00*1.61270*1.61270*1.61280*1.61260
03/08/2007 22:35:00*1.61270*1.61270*1.61280*1.61270
03/08/2007 22:40:00*1.61270*1.61270*1.61280*1.61270
03/08/2007 22:45:00*1.61270*1.61290*1.61290*1.61270
03/08/2007 22:50:00*1.61290*1.61300*1.61300*1.61280
03/08/2007 22:55:00*1.61300*1.61300*1.61320*1.61300
03/08/2007 23:00:00*1.61300*1.61310*1.61320*1.61300
03/08/2007 23:05:00*1.61310*1.61310*1.61330*1.61310
03/08/2007 23:10:00*1.61310*1.61310*1.61330*1.61300
03/08/2007 23:15:00*1.61310*1.61330*1.61330*1.61310
03/08/2007 23:20:00*1.61330*1.61310*1.61340*1.61310
03/08/2007 23:25:00*1.61310*1.61310*1.61320*1.61310
03/08/2007 23:30:00*1.61310*1.61330*1.61330*1.61300
03/08/2007 23:35:00*1.61330*1.61330*1.61340*1.61330
03/08/2007 23:40:00*1.61330*1.61330*1.61340*1.61320
03/08/2007 23:45:00*1.61330*1.61310*1.61330*1.61310
03/08/2007 23:50:00*1.61340*1.61310*1.61390*1.61280
03/08/2007 23:55:00*1.61310*1.61310*1.61310*1.61300
03/09/2007 00:00:00*1.61310*1.61310*1.61330*1.61300
03/09/2007 00:05:00*1.61310*1.61320*1.61330*1.61310
03/09/2007 00:10:00*1.61320*1.61320*1.61330*1.61320
03/09/2007 00:15:00*1.61320*1.61320*1.61330*1.61300
03/09/2007 00:20:00*1.61320*1.61310*1.61330*1.61310
03/09/2007 00:25:00*1.61310*1.61310*1.61320*1.61300
03/09/2007 00:30:00*1.61310*1.61310*1.61330*1.61300
03/09/2007 00:35:00*1.61310*1.61300*1.61330*1.61300
03/09/2007 00:40:00*1.61300*1.61330*1.61340*1.61300
03/09/2007 00:45:00*1.61330*1.61350*1.61350*1.61320
03/09/2007 00:50:00*1.61350*1.61360*1.61390*1.61320
03/09/2007 00:55:00*1.61360*1.61420*1.61430*1.61360
03/09/2007 01:00:00*1.61420*1.61430*1.61450*1.61420
03/09/2007 01:05:00*1.61430*1.61470*1.61470*1.61400
03/09/2007 01:10:00*1.61470*1.61430*1.61470*1.61400
03/09/2007 01:15:00*1.61430*1.61450*1.61450*1.61420
03/09/2007 01:20:00*1.61450*1.61420*1.61460*1.61420
03/09/2007 01:25:00*1.61420*1.61410*1.61430*1.61400
03/09/2007 01:30:00*1.61410*1.61410*1.61430*1.61410
03/09/2007 01:35:00*1.61410*1.61400*1.61420*1.61380
03/09/2007 01:40:00*1.61400*1.61410*1.61420*1.61380
03/09/2007 01:45:00*1.61410*1.61440*1.61450*1.61400
03/09/2007 01:50:00*1.61440*1.61410*1.61450*1.61410
03/09/2007 01:55:00*1.61410*1.61410*1.61440*1.61400
03/09/2007 02:00:00*1.61410*1.61400*1.61420*1.61380
03/09/2007 02:05:00*1.61400*1.61390*1.61420*1.61390
03/09/2007 02:10:00*1.61390*1.61400*1.61400*1.61390
03/09/2007 02:15:00*1.61400*1.61370*1.61400*1.61360
03/09/2007 02:20:00*1.61370*1.61360*1.61370*1.61350
03/09/2007 02:25:00*1.61360*1.61380*1.61380*1.61360
03/09/2007 02:30:00*1.61380*1.61430*1.61460*1.61380
03/09/2007 02:35:00*1.61430*1.61450*1.61460*1.61430
03/09/2007 02:40:00*1.61450*1.61460*1.61470*1.61430
03/09/2007 02:45:00*1.61460*1.61450*1.61470*1.61430
03/09/2007 02:50:00*1.61450*1.61450*1.61460*1.61440
03/09/2007 02:55:00*1.61450*1.61450*1.61460*1.61440
03/09/2007 03:00:00*1.61450*1.61450*1.61460*1.61440
03/09/2007 03:05:00*1.61450*1.61460*1.61460*1.61440
03/09/2007 03:10:00*1.61460*1.61420*1.61470*1.61410
03/09/2007 03:15:00*1.61420*1.61370*1.61420*1.61360
03/09/2007 03:20:00*1.61370*1.61350*1.61380*1.61350
03/09/2007 03:25:00*1.61350*1.61360*1.61370*1.61340
03/09/2007 03:30:00*1.61360*1.61320*1.61400*1.61310
03/09/2007 03:35:00*1.61320*1.61320*1.61340*1.61300
03/09/2007 03:40:00*1.61320*1.61360*1.61380*1.61320
03/09/2007 03:45:00*1.61360*1.61370*1.61380*1.61350
03/09/2007 03:50:00*1.61370*1.61320*1.61370*1.61320
03/09/2007 03:55:00*1.61320*1.61380*1.61400*1.61320
03/09/2007 04:00:00*1.61380*1.61340*1.61380*1.61330
03/09/2007 04:05:00*1.61340*1.61330*1.61360*1.61320
03/09/2007 04:10:00*1.61330*1.61330*1.61340*1.61320
03/09/2007 04:15:00*1.61330*1.61250*1.61330*1.61230
03/09/2007 04:20:00*1.61250*1.61260*1.61300*1.61250
03/09/2007 04:25:00*1.61260*1.61270*1.61280*1.61250
03/09/2007 04:30:00*1.61270*1.61270*1.61290*1.61270
03/09/2007 04:35:00*1.61270*1.61280*1.61290*1.61270
03/09/2007 04:40:00*1.61280*1.61340*1.61340*1.61270
03/09/2007 04:45:00*1.61340*1.61310*1.61340*1.61290
03/09/2007 04:50:00*1.61310*1.61290*1.61310*1.61280
03/09/2007 04:55:00*1.61290*1.61300*1.61330*1.61290
03/09/2007 05:00:00*1.61300*1.61290*1.61310*1.61290
03/09/2007 05:05:00*1.61290*1.61290*1.61310*1.61280
03/09/2007 05:10:00*1.61290*1.61280*1.61290*1.61270
03/09/2007 05:15:00*1.61280*1.61310*1.61320*1.61270
03/09/2007 05:20:00*1.61310*1.61340*1.61340*1.61310
03/09/2007 05:25:00*1.61340*1.61340*1.61350*1.61330
03/09/2007 05:30:00*1.61340*1.61350*1.61350*1.61340
03/09/2007 05:35:00*1.61350*1.61310*1.61360*1.61300
03/09/2007 05:40:00*1.61310*1.61280*1.61320*1.61280
03/09/2007 05:45:00*1.61280*1.61300*1.61310*1.61280
03/09/2007 05:50:00*1.61300*1.61310*1.61320*1.61290
03/09/2007 05:55:00*1.61310*1.61310*1.61320*1.61300
03/09/2007 06:00:00*1.61310*1.61320*1.61330*1.61310
03/09/2007 06:05:00*1.61320*1.61310*1.61320*1.61290
03/09/2007 06:10:00*1.61310*1.61290*1.61310*1.61290
03/09/2007 06:15:00*1.61290*1.61270*1.61300*1.61240
03/09/2007 06:20:00*1.61270*1.61240*1.61280*1.61230
03/09/2007 06:25:00*1.61240*1.61270*1.61270*1.61240
03/09/2007 06:30:00*1.61270*1.61300*1.61300*1.61270
03/09/2007 06:35:00*1.61300*1.61270*1.61300*1.61250
03/09/2007 06:40:00*1.61270*1.61330*1.61330*1.61260
03/09/2007 06:45:00*1.61330*1.61330*1.61370*1.61320
03/09/2007 06:50:00*1.61330*1.61340*1.61340*1.61320
03/09/2007 06:55:00*1.61340*1.61410*1.61410*1.61330
03/09/2007 07:00:00*1.61410*1.61390*1.61440*1.61380
03/09/2007 07:05:00*1.61390*1.61360*1.61390*1.61350
03/09/2007 07:10:00*1.61360*1.61350*1.61370*1.61340
03/09/2007 07:15:00*1.61350*1.61390*1.61400*1.61350
03/09/2007 07:20:00*1.61390*1.61390*1.61420*1.61350
03/09/2007 07:25:00*1.61390*1.61410*1.61420*1.61390
03/09/2007 07:30:00*1.61410*1.61420*1.61420*1.61380
03/09/2007 07:35:00*1.61420*1.61410*1.61440*1.61390
03/09/2007 07:40:00*1.61410*1.61400*1.61420*1.61400
03/09/2007 07:45:00*1.61400*1.61380*1.61410*1.61370
03/09/2007 07:50:00*1.61380*1.61400*1.61410*1.61380
03/09/2007 07:55:00*1.61400*1.61400*1.61410*1.61380
03/09/2007 08:00:00*1.61400*1.61390*1.61430*1.61380
03/09/2007 08:05:00*1.61390*1.61380*1.61400*1.61380
03/09/2007 08:10:00*1.61380*1.61370*1.61400*1.61360
03/09/2007 08:15:00*1.61370*1.61370*1.61380*1.61350
03/09/2007 08:20:00*1.61370*1.61360*1.61380*1.61340
03/09/2007 08:25:00*1.61360*1.61360*1.61410*1.61330
03/09/2007 08:30:00*1.61360*1.61550*1.61610*1.61350
03/09/2007 08:35:00*1.61550*1.61810*1.61810*1.61440
03/09/2007 08:40:00*1.61810*1.61580*1.61810*1.61360
03/09/2007 08:45:00*1.61580*1.61760*1.61810*1.61580
03/09/2007 08:50:00*1.61760*1.61740*1.61760*1.61720
03/09/2007 08:55:00*1.61740*1.61730*1.61740*1.61710
03/09/2007 09:00:00*1.61730*1.61700*1.61730*1.61670
03/09/2007 09:05:00*1.61700*1.61660*1.61700*1.61650
03/09/2007 09:10:00*1.61660*1.61670*1.61700*1.61630
03/09/2007 09:15:00*1.61670*1.61640*1.61690*1.61620
03/09/2007 09:20:00*1.61640*1.61620*1.61650*1.61610
03/09/2007 09:25:00*1.61620*1.61630*1.61640*1.61600
03/09/2007 09:30:00*1.61630*1.61660*1.61670*1.61610
03/09/2007 09:35:00*1.61660*1.61670*1.61700*1.61650
03/09/2007 09:40:00*1.61670*1.61680*1.61690*1.61650
03/09/2007 09:45:00*1.61680*1.61690*1.61730*1.61670
03/09/2007 09:50:00*1.61690*1.61650*1.61700*1.61640
03/09/2007 09:55:00*1.61650*1.61650*1.61700*1.61640
03/09/2007 10:00:00*1.61650*1.61650*1.61660*1.61620
03/09/2007 10:05:00*1.61650*1.61620*1.61660*1.61590
03/09/2007 10:10:00*1.61620*1.61580*1.61630*1.61560
03/09/2007 10:15:00*1.61580*1.61530*1.61590*1.61480
03/09/2007 10:20:00*1.61530*1.61550*1.61560*1.61510
03/09/2007 10:25:00*1.61550*1.61610*1.61610*1.61540
03/09/2007 10:30:00*1.61610*1.61580*1.61630*1.61560
03/09/2007 10:35:00*1.61580*1.61580*1.61600*1.61570
03/09/2007 10:40:00*1.61580*1.61600*1.61620*1.61580
03/09/2007 10:45:00*1.61600*1.61580*1.61610*1.61560
03/09/2007 10:50:00*1.61580*1.61630*1.61630*1.61580
03/09/2007 10:55:00*1.61630*1.61670*1.61680*1.61610
03/09/2007 11:00:00*1.61670*1.61620*1.61680*1.61610
03/09/2007 11:05:00*1.61620*1.61630*1.61640*1.61600
03/09/2007 11:10:00*1.61630*1.61640*1.61660*1.61630
03/09/2007 11:15:00*1.61640*1.61650*1.61650*1.61630
03/09/2007 11:20:00*1.61650*1.61650*1.61650*1.61630
03/09/2007 11:25:00*1.61650*1.61680*1.61690*1.61640
03/09/2007 11:30:00*1.61680*1.61690*1.61730*1.61670
03/09/2007 11:35:00*1.61690*1.61730*1.61740*1.61670
03/09/2007 11:40:00*1.61730*1.61730*1.61750*1.61720
03/09/2007 11:45:00*1.61730*1.61750*1.61750*1.61730
03/09/2007 11:50:00*1.61750*1.61760*1.61760*1.61730
03/09/2007 11:55:00*1.61760*1.61790*1.61820*1.61760
03/09/2007 12:00:00*1.61790*1.61840*1.61870*1.61780
03/09/2007 12:05:00*1.61840*1.61820*1.61840*1.61770
03/09/2007 12:10:00*1.61820*1.61870*1.61880*1.61810
03/09/2007 12:15:00*1.61870*1.61850*1.61870*1.61840
03/09/2007 12:20:00*1.61850*1.61920*1.61930*1.61850
03/09/2007 12:25:00*1.61920*1.61880*1.61940*1.61880
03/09/2007 12:30:00*1.61880*1.61900*1.61920*1.61870
03/09/2007 12:35:00*1.61900*1.61900*1.61920*1.61890
03/09/2007 12:40:00*1.61900*1.61900*1.61920*1.61890
03/09/2007 12:45:00*1.61900*1.61890*1.61910*1.61860
03/09/2007 12:50:00*1.61890*1.61910*1.61920*1.61890
03/09/2007 12:55:00*1.61910*1.61890*1.61920*1.61880
03/09/2007 13:00:00*1.61890*1.61900*1.61910*1.61880
03/09/2007 13:05:00*1.61900*1.61890*1.61900*1.61880
03/09/2007 13:10:00*1.61890*1.61890*1.61930*1.61880
03/09/2007 13:15:00*1.61890*1.61890*1.61910*1.61880
03/09/2007 13:20:00*1.61890*1.61910*1.61910*1.61890
03/09/2007 13:25:00*1.61910*1.61910*1.61910*1.61890
03/09/2007 13:30:00*1.61910*1.61910*1.61910*1.61900
03/09/2007 13:35:00*1.61910*1.61870*1.61910*1.61860
03/09/2007 13:40:00*1.61870*1.61870*1.61880*1.61860
03/09/2007 13:45:00*1.61870*1.61870*1.61880*1.61840
03/09/2007 13:50:00*1.61870*1.61860*1.61890*1.61860
03/09/2007 13:55:00*1.61860*1.61830*1.61870*1.61770
03/09/2007 14:00:00*1.61830*1.61770*1.61830*1.61750
03/09/2007 14:05:00*1.61770*1.61780*1.61800*1.61760
03/09/2007 14:10:00*1.61780*1.61770*1.61810*1.61770
03/09/2007 14:15:00*1.61770*1.61740*1.61780*1.61740
03/09/2007 14:20:00*1.61740*1.61750*1.61780*1.61730
03/09/2007 14:25:00*1.61750*1.61760*1.61770*1.61730
03/09/2007 14:30:00*1.61760*1.61750*1.61770*1.61730
03/09/2007 14:35:00*1.61750*1.61800*1.61810*1.61750
03/09/2007 14:40:00*1.61800*1.61760*1.61810*1.61730
03/09/2007 14:45:00*1.61760*1.61770*1.61770*1.61750
03/09/2007 14:50:00*1.61770*1.61780*1.61790*1.61770
03/09/2007 14:55:00*1.61780*1.61760*1.61800*1.61750
03/09/2007 15:00:00*1.61760*1.61770*1.61790*1.61750
03/09/2007 15:05:00*1.61770*1.61790*1.61790*1.61760
03/09/2007 15:10:00*1.61790*1.61790*1.61810*1.61790
03/09/2007 15:15:00*1.61790*1.61780*1.61800*1.61750
03/09/2007 15:20:00*1.61780*1.61780*1.61780*1.61770
03/09/2007 15:25:00*1.61780*1.61790*1.61790*1.61770
03/09/2007 15:30:00*1.61790*1.61790*1.61800*1.61780
03/09/2007 15:35:00*1.61790*1.61780*1.61790*1.61770
03/09/2007 15:40:00*1.61780*1.61820*1.61830*1.61780
03/09/2007 15:45:00*1.61820*1.61860*1.61880*1.61810
03/09/2007 15:50:00*1.61860*1.61850*1.61870*1.61830
03/09/2007 15:55:00*1.61870*1.61860*1.61890*1.61800
03/09/2007 16:00:00*1.61870*1.61860*1.61880*1.61820
