03/02/2007 17:05:00*1.60480*1.60440*1.60520*1.60340
03/02/2007 17:10:00*1.60440*1.60510*1.60540*1.60360
03/02/2007 17:15:00*1.60540*1.60430*1.60570*1.60360
03/02/2007 17:20:00*1.60500*1.60440*1.60510*1.60350
03/02/2007 17:25:00*1.60440*1.60410*1.60440*1.60410
03/02/2007 17:35:00*1.60410*1.60410*1.60410*1.60410
03/02/2007 17:50:00*1.60490*1.60490*1.60490*1.60490
