02/26/2007 17:05:00*1.62190*1.62200*1.62210*1.62190
02/26/2007 17:10:00*1.62200*1.62170*1.62200*1.62160
02/26/2007 17:15:00*1.62170*1.62160*1.62180*1.62160
02/26/2007 17:20:00*1.62160*1.62150*1.62170*1.62150
02/26/2007 17:25:00*1.62150*1.62160*1.62160*1.62140
02/26/2007 17:30:00*1.62160*1.62160*1.62170*1.62150
02/26/2007 17:35:00*1.62160*1.62190*1.62190*1.62150
02/26/2007 17:40:00*1.62190*1.62190*1.62210*1.62170
02/26/2007 17:45:00*1.62190*1.62200*1.62210*1.62190
02/26/2007 17:50:00*1.62200*1.62200*1.62230*1.62200
02/26/2007 17:55:00*1.62200*1.62200*1.62210*1.62190
02/26/2007 18:00:00*1.62200*1.62200*1.62230*1.62200
02/26/2007 18:05:00*1.62200*1.62210*1.62230*1.62200
02/26/2007 18:10:00*1.62210*1.62190*1.62220*1.62180
02/26/2007 18:15:00*1.62190*1.62180*1.62200*1.62180
02/26/2007 18:20:00*1.62180*1.62180*1.62190*1.62180
02/26/2007 18:25:00*1.62180*1.62200*1.62220*1.62180
02/26/2007 18:30:00*1.62200*1.62180*1.62200*1.62180
02/26/2007 18:35:00*1.62180*1.62180*1.62190*1.62180
02/26/2007 18:40:00*1.62180*1.62180*1.62190*1.62180
02/26/2007 18:45:00*1.62180*1.62170*1.62190*1.62170
02/26/2007 18:50:00*1.62170*1.62160*1.62180*1.62160
02/26/2007 18:55:00*1.62160*1.62160*1.62170*1.62160
02/26/2007 19:00:00*1.62160*1.62180*1.62180*1.62150
02/26/2007 19:05:00*1.62180*1.62170*1.62190*1.62170
02/26/2007 19:10:00*1.62170*1.62190*1.62210*1.62170
02/26/2007 19:15:00*1.62190*1.62160*1.62190*1.62160
02/26/2007 19:20:00*1.62160*1.62140*1.62170*1.62130
02/26/2007 19:25:00*1.62140*1.62140*1.62150*1.62130
02/26/2007 19:30:00*1.62140*1.62130*1.62140*1.62110
02/26/2007 19:35:00*1.62130*1.62150*1.62160*1.62110
02/26/2007 19:40:00*1.62150*1.62100*1.62200*1.62090
02/26/2007 19:45:00*1.62100*1.62110*1.62170*1.62100
02/26/2007 19:50:00*1.62110*1.62100*1.62110*1.62090
02/26/2007 19:55:00*1.62100*1.62070*1.62100*1.62060
02/26/2007 20:00:00*1.62070*1.62040*1.62070*1.62040
02/26/2007 20:05:00*1.62040*1.62040*1.62040*1.62030
02/26/2007 20:10:00*1.62040*1.62070*1.62070*1.62040
02/26/2007 20:15:00*1.62070*1.62070*1.62070*1.62050
02/26/2007 20:20:00*1.62070*1.62100*1.62100*1.62060
02/26/2007 20:25:00*1.62100*1.62090*1.62100*1.62080
02/26/2007 20:30:00*1.62090*1.62090*1.62100*1.62090
02/26/2007 20:35:00*1.62090*1.62080*1.62090*1.62050
02/26/2007 20:40:00*1.62100*1.62080*1.62120*1.62030
02/26/2007 20:45:00*1.62080*1.62090*1.62090*1.62080
02/26/2007 20:50:00*1.62090*1.62090*1.62090*1.62070
02/26/2007 20:55:00*1.62090*1.62090*1.62090*1.62080
02/26/2007 21:00:00*1.62090*1.62100*1.62100*1.62090
02/26/2007 21:05:00*1.62100*1.62090*1.62100*1.62090
02/26/2007 21:10:00*1.62090*1.62050*1.62100*1.62050
02/26/2007 21:15:00*1.62050*1.62050*1.62060*1.62050
02/26/2007 21:20:00*1.62050*1.62040*1.62060*1.62040
02/26/2007 21:25:00*1.62040*1.62060*1.62060*1.62040
02/26/2007 21:30:00*1.62060*1.62050*1.62060*1.62050
02/26/2007 21:35:00*1.62050*1.62030*1.62060*1.62030
02/26/2007 21:40:00*1.62030*1.62040*1.62070*1.62030
02/26/2007 21:45:00*1.62040*1.62050*1.62050*1.62030
02/26/2007 21:50:00*1.62050*1.62050*1.62050*1.62040
02/26/2007 21:55:00*1.62050*1.62050*1.62050*1.62040
02/26/2007 22:00:00*1.62050*1.62050*1.62060*1.62050
02/26/2007 22:05:00*1.62050*1.62060*1.62060*1.62050
02/26/2007 22:10:00*1.62060*1.62070*1.62100*1.62060
02/26/2007 22:15:00*1.62070*1.62080*1.62110*1.62070
02/26/2007 22:20:00*1.62080*1.62080*1.62090*1.62070
02/26/2007 22:25:00*1.62080*1.62090*1.62100*1.62080
02/26/2007 22:30:00*1.62090*1.62080*1.62100*1.62080
02/26/2007 22:35:00*1.62080*1.62080*1.62090*1.62070
02/26/2007 22:40:00*1.62080*1.62080*1.62090*1.62080
02/26/2007 22:45:00*1.62080*1.62090*1.62100*1.62070
02/26/2007 22:50:00*1.62090*1.62060*1.62100*1.62060
02/26/2007 22:55:00*1.62060*1.62070*1.62080*1.62060
02/26/2007 23:00:00*1.62070*1.62070*1.62080*1.62060
02/26/2007 23:05:00*1.62070*1.62080*1.62090*1.62070
02/26/2007 23:10:00*1.62080*1.62070*1.62090*1.62060
02/26/2007 23:15:00*1.62070*1.62070*1.62080*1.62070
02/26/2007 23:20:00*1.62070*1.62070*1.62080*1.62060
02/26/2007 23:25:00*1.62070*1.62060*1.62090*1.62060
02/26/2007 23:30:00*1.62060*1.62060*1.62070*1.62060
02/26/2007 23:35:00*1.62060*1.62070*1.62070*1.62060
02/26/2007 23:40:00*1.62070*1.62070*1.62080*1.62060
02/26/2007 23:45:00*1.62070*1.62040*1.62070*1.62040
02/26/2007 23:50:00*1.62040*1.62040*1.62040*1.62030
02/26/2007 23:55:00*1.62040*1.62060*1.62070*1.62040
02/27/2007 00:00:00*1.62060*1.62050*1.62070*1.62050
02/27/2007 00:05:00*1.62050*1.62050*1.62060*1.62050
02/27/2007 00:10:00*1.62050*1.62050*1.62060*1.62050
02/27/2007 00:15:00*1.62050*1.62060*1.62060*1.62050
02/27/2007 00:20:00*1.62060*1.62050*1.62060*1.62050
02/27/2007 00:25:00*1.62050*1.62060*1.62060*1.62050
02/27/2007 00:30:00*1.62060*1.62030*1.62060*1.62030
02/27/2007 00:35:00*1.62030*1.62020*1.62040*1.62020
02/27/2007 00:40:00*1.62020*1.62000*1.62020*1.62000
02/27/2007 00:45:00*1.62000*1.62000*1.62020*1.62000
02/27/2007 00:50:00*1.62000*1.62010*1.62020*1.61990
02/27/2007 00:55:00*1.62010*1.62050*1.62060*1.62000
02/27/2007 01:00:00*1.62050*1.62030*1.62080*1.62030
02/27/2007 01:05:00*1.62030*1.62040*1.62050*1.62020
02/27/2007 01:10:00*1.62040*1.62000*1.62050*1.62000
02/27/2007 01:15:00*1.62000*1.62000*1.62010*1.61990
02/27/2007 01:20:00*1.62000*1.62000*1.62010*1.61990
02/27/2007 01:25:00*1.62000*1.62030*1.62040*1.62000
02/27/2007 01:30:00*1.62030*1.62000*1.62030*1.62000
02/27/2007 01:35:00*1.62000*1.62000*1.62010*1.61990
02/27/2007 01:40:00*1.62000*1.62010*1.62010*1.61990
02/27/2007 01:45:00*1.62010*1.62010*1.62020*1.62000
02/27/2007 01:50:00*1.62010*1.61960*1.62010*1.61950
02/27/2007 01:55:00*1.61960*1.61930*1.61960*1.61900
02/27/2007 02:00:00*1.61930*1.61950*1.61960*1.61920
02/27/2007 02:05:00*1.61950*1.61970*1.62000*1.61950
02/27/2007 02:10:00*1.61970*1.61920*1.61980*1.61910
02/27/2007 02:15:00*1.61920*1.61910*1.61930*1.61900
02/27/2007 02:20:00*1.61910*1.61850*1.61920*1.61850
02/27/2007 02:25:00*1.61850*1.61830*1.61880*1.61820
02/27/2007 02:30:00*1.61830*1.61850*1.61870*1.61820
02/27/2007 02:35:00*1.61850*1.61860*1.61870*1.61850
02/27/2007 02:40:00*1.61860*1.61880*1.61890*1.61860
02/27/2007 02:45:00*1.61880*1.61880*1.61890*1.61860
02/27/2007 02:50:00*1.61880*1.61870*1.61880*1.61860
02/27/2007 02:55:00*1.61870*1.61820*1.61880*1.61820
02/27/2007 03:00:00*1.61820*1.61810*1.61820*1.61800
02/27/2007 03:05:00*1.61810*1.61760*1.61830*1.61750
02/27/2007 03:10:00*1.61760*1.61720*1.61760*1.61680
02/27/2007 03:15:00*1.61720*1.61760*1.61830*1.61710
02/27/2007 03:20:00*1.61760*1.61780*1.61790*1.61750
02/27/2007 03:25:00*1.61780*1.61730*1.61780*1.61720
02/27/2007 03:30:00*1.61730*1.61750*1.61790*1.61730
02/27/2007 03:35:00*1.61750*1.61790*1.61810*1.61750
02/27/2007 03:40:00*1.61790*1.61770*1.61810*1.61740
02/27/2007 03:45:00*1.61770*1.61760*1.61780*1.61760
02/27/2007 03:50:00*1.61760*1.61790*1.61790*1.61760
02/27/2007 03:55:00*1.61790*1.61820*1.61840*1.61790
02/27/2007 04:00:00*1.61820*1.61770*1.61830*1.61760
02/27/2007 04:05:00*1.61770*1.61760*1.61770*1.61740
02/27/2007 04:10:00*1.61760*1.61750*1.61770*1.61740
02/27/2007 04:15:00*1.61750*1.61740*1.61750*1.61720
02/27/2007 04:20:00*1.61740*1.61760*1.61790*1.61730
02/27/2007 04:25:00*1.61760*1.61800*1.61810*1.61760
02/27/2007 04:30:00*1.61800*1.61750*1.61810*1.61750
02/27/2007 04:35:00*1.61750*1.61790*1.61790*1.61750
02/27/2007 04:40:00*1.61790*1.61800*1.61800*1.61780
02/27/2007 04:45:00*1.61800*1.61780*1.61800*1.61750
02/27/2007 04:50:00*1.61780*1.61810*1.61810*1.61770
02/27/2007 04:55:00*1.61810*1.61850*1.61870*1.61800
02/27/2007 05:00:00*1.61850*1.61820*1.61880*1.61820
02/27/2007 05:05:00*1.61820*1.61810*1.61820*1.61790
02/27/2007 05:10:00*1.61810*1.61850*1.61860*1.61800
02/27/2007 05:15:00*1.61850*1.61870*1.61870*1.61840
02/27/2007 05:20:00*1.61870*1.61830*1.61870*1.61830
02/27/2007 05:25:00*1.61830*1.61820*1.61840*1.61810
02/27/2007 05:30:00*1.61820*1.61830*1.61850*1.61820
02/27/2007 05:35:00*1.61830*1.61810*1.61840*1.61810
02/27/2007 05:40:00*1.61810*1.61810*1.61840*1.61810
02/27/2007 05:45:00*1.61810*1.61810*1.61830*1.61800
02/27/2007 05:50:00*1.61810*1.61810*1.61810*1.61780
02/27/2007 05:55:00*1.61810*1.61770*1.61810*1.61760
02/27/2007 06:00:00*1.61770*1.61770*1.61790*1.61760
02/27/2007 06:05:00*1.61770*1.61830*1.61830*1.61760
02/27/2007 06:10:00*1.61830*1.61830*1.61850*1.61820
02/27/2007 06:15:00*1.61830*1.61820*1.61840*1.61820
02/27/2007 06:20:00*1.61820*1.61830*1.61840*1.61820
02/27/2007 06:25:00*1.61830*1.61830*1.61830*1.61800
02/27/2007 06:30:00*1.61830*1.61820*1.61840*1.61810
02/27/2007 06:35:00*1.61820*1.61800*1.61820*1.61800
02/27/2007 06:40:00*1.61800*1.61800*1.61810*1.61790
02/27/2007 06:45:00*1.61800*1.61820*1.61840*1.61800
02/27/2007 06:50:00*1.61820*1.61830*1.61830*1.61810
02/27/2007 06:55:00*1.61830*1.61810*1.61850*1.61800
02/27/2007 07:00:00*1.61810*1.61810*1.61810*1.61790
02/27/2007 07:05:00*1.61810*1.61820*1.61840*1.61810
02/27/2007 07:10:00*1.61820*1.61820*1.61830*1.61800
02/27/2007 07:15:00*1.61820*1.61820*1.61830*1.61810
02/27/2007 07:20:00*1.61820*1.61820*1.61830*1.61810
02/27/2007 07:25:00*1.61820*1.61800*1.61820*1.61800
02/27/2007 07:30:00*1.61800*1.61810*1.61820*1.61790
02/27/2007 07:35:00*1.61810*1.61830*1.61830*1.61810
02/27/2007 07:40:00*1.61830*1.61820*1.61830*1.61810
02/27/2007 07:45:00*1.61820*1.61800*1.61820*1.61790
02/27/2007 07:50:00*1.61800*1.61820*1.61850*1.61800
02/27/2007 07:55:00*1.61820*1.61780*1.61830*1.61770
02/27/2007 08:00:00*1.61780*1.61820*1.61820*1.61780
02/27/2007 08:05:00*1.61820*1.61800*1.61830*1.61800
02/27/2007 08:10:00*1.61800*1.61830*1.61850*1.61800
02/27/2007 08:15:00*1.61830*1.61800*1.61830*1.61770
02/27/2007 08:20:00*1.61800*1.61740*1.61800*1.61740
02/27/2007 08:25:00*1.61740*1.61790*1.61790*1.61740
02/27/2007 08:30:00*1.61790*1.61740*1.61790*1.61720
02/27/2007 08:35:00*1.61740*1.61720*1.61760*1.61710
02/27/2007 08:40:00*1.61720*1.61680*1.61720*1.61670
02/27/2007 08:45:00*1.61680*1.61690*1.61700*1.61650
02/27/2007 08:50:00*1.61690*1.61680*1.61720*1.61660
02/27/2007 08:55:00*1.61680*1.61670*1.61680*1.61630
02/27/2007 09:00:00*1.61670*1.61700*1.61710*1.61670
02/27/2007 09:05:00*1.61700*1.61720*1.61730*1.61690
02/27/2007 09:10:00*1.61720*1.61730*1.61740*1.61710
02/27/2007 09:15:00*1.61730*1.61720*1.61730*1.61680
02/27/2007 09:20:00*1.61720*1.61770*1.61770*1.61720
02/27/2007 09:25:00*1.61770*1.61820*1.61840*1.61760
02/27/2007 09:30:00*1.61820*1.61780*1.61830*1.61780
02/27/2007 09:35:00*1.61780*1.61750*1.61790*1.61740
02/27/2007 09:40:00*1.61750*1.61740*1.61770*1.61740
02/27/2007 09:45:00*1.61740*1.61700*1.61740*1.61690
02/27/2007 09:50:00*1.61700*1.61720*1.61720*1.61700
02/27/2007 09:55:00*1.61720*1.61700*1.61720*1.61670
02/27/2007 10:00:00*1.61700*1.61750*1.61770*1.61690
02/27/2007 10:05:00*1.61750*1.61800*1.61800*1.61750
02/27/2007 10:10:00*1.61800*1.61750*1.61810*1.61720
02/27/2007 10:15:00*1.61750*1.61760*1.61760*1.61730
02/27/2007 10:20:00*1.61760*1.61780*1.61790*1.61750
02/27/2007 10:25:00*1.61780*1.61770*1.61790*1.61760
02/27/2007 10:30:00*1.61770*1.61770*1.61780*1.61760
02/27/2007 10:35:00*1.61770*1.61790*1.61800*1.61740
02/27/2007 10:40:00*1.61790*1.61790*1.61800*1.61780
02/27/2007 10:45:00*1.61790*1.61780*1.61800*1.61780
02/27/2007 10:50:00*1.61780*1.61750*1.61780*1.61740
02/27/2007 10:55:00*1.61750*1.61730*1.61760*1.61720
02/27/2007 11:00:00*1.61730*1.61660*1.61740*1.61640
02/27/2007 11:05:00*1.61660*1.61670*1.61690*1.61650
02/27/2007 11:10:00*1.61670*1.61670*1.61690*1.61660
02/27/2007 11:15:00*1.61670*1.61660*1.61680*1.61660
02/27/2007 11:20:00*1.61660*1.61640*1.61680*1.61640
02/27/2007 11:25:00*1.61640*1.61610*1.61650*1.61570
02/27/2007 11:30:00*1.61610*1.61660*1.61680*1.61610
02/27/2007 11:35:00*1.61660*1.61680*1.61690*1.61650
02/27/2007 11:40:00*1.61680*1.61680*1.61690*1.61680
02/27/2007 11:45:00*1.61680*1.61670*1.61690*1.61660
02/27/2007 11:50:00*1.61670*1.61690*1.61690*1.61660
02/27/2007 11:55:00*1.61690*1.61660*1.61690*1.61650
02/27/2007 12:00:00*1.61660*1.61570*1.61660*1.61570
02/27/2007 12:05:00*1.61570*1.61530*1.61590*1.61530
02/27/2007 12:10:00*1.61530*1.61490*1.61540*1.61490
02/27/2007 12:15:00*1.61490*1.61500*1.61510*1.61450
02/27/2007 12:20:00*1.61500*1.61490*1.61510*1.61470
02/27/2007 12:25:00*1.61490*1.61510*1.61530*1.61490
02/27/2007 12:30:00*1.61510*1.61460*1.61520*1.61430
02/27/2007 12:35:00*1.61460*1.61460*1.61480*1.61440
02/27/2007 12:40:00*1.61460*1.61490*1.61510*1.61450
02/27/2007 12:45:00*1.61490*1.61480*1.61510*1.61480
02/27/2007 12:50:00*1.61480*1.61460*1.61500*1.61460
02/27/2007 12:55:00*1.61460*1.61440*1.61460*1.61410
02/27/2007 13:00:00*1.61440*1.61430*1.61470*1.61430
02/27/2007 13:05:00*1.61430*1.61390*1.61440*1.61380
02/27/2007 13:10:00*1.61390*1.61370*1.61400*1.61360
02/27/2007 13:15:00*1.61370*1.61380*1.61380*1.61360
02/27/2007 13:20:00*1.61380*1.61410*1.61420*1.61380
02/27/2007 13:25:00*1.61410*1.61390*1.61410*1.61380
02/27/2007 13:30:00*1.61390*1.61370*1.61400*1.61350
02/27/2007 13:35:00*1.61370*1.61370*1.61400*1.61370
02/27/2007 13:40:00*1.61370*1.61360*1.61370*1.61350
02/27/2007 13:45:00*1.61360*1.61360*1.61370*1.61350
02/27/2007 13:50:00*1.61360*1.61380*1.61380*1.61350
02/27/2007 13:55:00*1.61380*1.61410*1.61410*1.61370
02/27/2007 14:00:00*1.61410*1.61390*1.61420*1.61390
02/27/2007 14:05:00*1.61390*1.61350*1.61390*1.61340
02/27/2007 14:10:00*1.61350*1.61310*1.61360*1.61270
02/27/2007 14:15:00*1.61310*1.61310*1.61320*1.61300
02/27/2007 14:20:00*1.61310*1.61330*1.61350*1.61280
02/27/2007 14:25:00*1.61330*1.61290*1.61330*1.61280
02/27/2007 14:30:00*1.61290*1.61280*1.61300*1.61270
02/27/2007 14:35:00*1.61280*1.61260*1.61290*1.61260
02/27/2007 14:40:00*1.61260*1.61230*1.61270*1.61210
02/27/2007 14:45:00*1.61230*1.61230*1.61270*1.61210
02/27/2007 14:50:00*1.61230*1.61210*1.61240*1.61200
02/27/2007 14:55:00*1.61210*1.61150*1.61210*1.61130
02/27/2007 15:00:00*1.61150*1.61070*1.61150*1.61040
02/27/2007 15:05:00*1.61070*1.60940*1.61100*1.60930
02/27/2007 15:10:00*1.60940*1.61090*1.61240*1.60940
02/27/2007 15:15:00*1.61090*1.61180*1.61210*1.61040
02/27/2007 15:20:00*1.61180*1.61240*1.61280*1.61170
02/27/2007 15:25:00*1.61240*1.61210*1.61260*1.61190
02/27/2007 15:30:00*1.61210*1.61140*1.61220*1.61140
02/27/2007 15:35:00*1.61140*1.61150*1.61170*1.61120
02/27/2007 15:40:00*1.61150*1.61130*1.61170*1.61110
02/27/2007 15:45:00*1.61130*1.61140*1.61150*1.61110
02/27/2007 15:50:00*1.61140*1.61120*1.61150*1.61110
02/27/2007 15:55:00*1.61120*1.61170*1.61190*1.61120
02/27/2007 16:00:00*1.61170*1.61160*1.61220*1.61130
