02/23/2007 17:05:00*1.62280*1.62320*1.62350*1.62280
02/23/2007 17:15:00*1.62310*1.62310*1.62330*1.62300
02/23/2007 17:20:00*1.62320*1.62260*1.62330*1.62260
02/23/2007 17:25:00*1.62300*1.62290*1.62330*1.62280
02/23/2007 17:30:00*1.62300*1.62280*1.62300*1.62280
02/23/2007 17:35:00*1.62310*1.62310*1.62310*1.62310
02/23/2007 17:50:00*1.62350*1.62350*1.62350*1.62350
02/23/2007 17:55:00*1.62300*1.62280*1.62300*1.62280
