02/18/2007 14:05:00*1.62265*1.62265*1.62265*1.62265
02/18/2007 14:10:00*1.62185*1.62190*1.62265*1.62185
02/18/2007 14:15:00*1.62190*1.62190*1.62190*1.62190
02/18/2007 14:20:00*1.62190*1.62190*1.62190*1.62190
02/18/2007 14:25:00*1.62150*1.62140*1.62190*1.62140
02/18/2007 14:30:00*1.62160*1.62150*1.62160*1.62140
02/18/2007 14:35:00*1.62150*1.62150*1.62150*1.62150
02/18/2007 14:40:00*1.62235*1.62180*1.62235*1.62150
02/18/2007 14:45:00*1.62240*1.62240*1.62240*1.62180
02/18/2007 14:50:00*1.62240*1.62240*1.62240*1.62240
02/18/2007 14:55:00*1.62240*1.62240*1.62240*1.62240
02/18/2007 15:00:00*1.62240*1.62240*1.62240*1.62240
02/18/2007 15:05:00*1.62240*1.62240*1.62240*1.62240
02/18/2007 15:10:00*1.62200*1.62220*1.62240*1.62185
02/18/2007 15:15:00*1.62200*1.62240*1.62240*1.62200
02/18/2007 15:20:00*1.62230*1.62200*1.62240*1.62200
02/18/2007 15:25:00*1.62240*1.62240*1.62240*1.62200
02/18/2007 15:30:00*1.62240*1.62240*1.62240*1.62240
02/18/2007 15:35:00*1.62210*1.62230*1.62260*1.62210
02/18/2007 15:40:00*1.62240*1.62200*1.62240*1.62150
02/18/2007 15:45:00*1.62190*1.62205*1.62250*1.62185
02/18/2007 15:50:00*1.62250*1.62260*1.62300*1.62180
02/18/2007 15:55:00*1.62300*1.62260*1.62310*1.62260
02/18/2007 16:00:00*1.62270*1.62265*1.62300*1.62195
