02/16/2007 17:05:00*1.62270*1.62320*1.62330*1.62230
02/16/2007 17:10:00*1.62320*1.62320*1.62330*1.62290
02/16/2007 17:15:00*1.62330*1.62380*1.62380*1.62330
02/16/2007 17:20:00*1.62370*1.62360*1.62370*1.62360
02/16/2007 17:25:00*1.62370*1.62370*1.62400*1.62370
02/16/2007 17:30:00*1.62380*1.62300*1.62380*1.62300
02/16/2007 17:35:00*1.62210*1.62300*1.62300*1.62210
