02/11/2007 14:05:00*1.62285*1.62280*1.62285*1.62275
02/11/2007 14:10:00*1.62280*1.62280*1.62280*1.62280
02/11/2007 14:15:00*1.62280*1.62280*1.62280*1.62280
02/11/2007 14:20:00*1.62280*1.62280*1.62280*1.62280
02/11/2007 14:25:00*1.62280*1.62280*1.62280*1.62280
02/11/2007 14:30:00*1.62295*1.62285*1.62295*1.62280
02/11/2007 14:35:00*1.62280*1.62295*1.62295*1.62270
02/11/2007 14:40:00*1.62290*1.62290*1.62295*1.62290
02/11/2007 14:45:00*1.62290*1.62290*1.62290*1.62290
02/11/2007 14:50:00*1.62310*1.62305*1.62315*1.62290
02/11/2007 14:55:00*1.62270*1.62280*1.62310*1.62265
02/11/2007 15:00:00*1.62280*1.62310*1.62310*1.62280
02/11/2007 15:05:00*1.62300*1.62270*1.62310*1.62270
02/11/2007 15:10:00*1.62300*1.62300*1.62300*1.62270
02/11/2007 15:15:00*1.62265*1.62250*1.62310*1.62230
02/11/2007 15:20:00*1.62285*1.62250*1.62290*1.62240
02/11/2007 15:25:00*1.62285*1.62250*1.62285*1.62200
02/11/2007 15:30:00*1.62230*1.62240*1.62250*1.62200
02/11/2007 15:35:00*1.62210*1.62220*1.62240*1.62200
02/11/2007 15:40:00*1.62210*1.62170*1.62230*1.62150
02/11/2007 15:45:00*1.62150*1.62220*1.62240*1.62090
02/11/2007 15:50:00*1.62230*1.62220*1.62260*1.62210
02/11/2007 15:55:00*1.62230*1.62230*1.62250*1.62210
02/11/2007 16:00:00*1.62220*1.62230*1.62230*1.62160
