02/09/2007 17:05:00*1.62280*1.62270*1.62340*1.62260
02/09/2007 17:10:00*1.62320*1.62270*1.62320*1.62240
02/09/2007 17:15:00*1.62270*1.62240*1.62270*1.62240
02/09/2007 17:20:00*1.62270*1.62240*1.62290*1.62240
02/09/2007 17:25:00*1.62270*1.62270*1.62270*1.62270
02/09/2007 17:30:00*1.62270*1.62270*1.62270*1.62270
02/09/2007 17:35:00*1.62260*1.62270*1.62270*1.62260
02/09/2007 17:50:00*1.62380*1.62380*1.62380*1.62380
02/09/2007 17:55:00*1.62240*1.62240*1.62240*1.62240
