02/04/2007 14:05:00*1.61870*1.61850*1.61870*1.61750
02/04/2007 14:10:00*1.61840*1.61840*1.61850*1.61840
02/04/2007 14:15:00*1.61850*1.61860*1.61860*1.61840
02/04/2007 14:20:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:25:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:30:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:35:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:40:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:45:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:50:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 14:55:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 15:00:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 15:05:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 15:10:00*1.61860*1.61860*1.61860*1.61860
02/04/2007 15:15:00*1.61785*1.61780*1.61860*1.61780
02/04/2007 15:20:00*1.61780*1.61780*1.61780*1.61780
02/04/2007 15:25:00*1.61770*1.61770*1.61780*1.61770
02/04/2007 15:30:00*1.61770*1.61770*1.61770*1.61770
02/04/2007 15:35:00*1.61730*1.61740*1.61740*1.61680
02/04/2007 15:40:00*1.61740*1.61740*1.61740*1.61740
02/04/2007 15:45:00*1.61760*1.61760*1.61760*1.61760
02/04/2007 15:50:00*1.61750*1.61760*1.61760*1.61750
02/04/2007 15:55:00*1.61750*1.61770*1.61790*1.61750
02/04/2007 16:00:00*1.61800*1.61740*1.61800*1.61740
