02/02/2007 17:05:00*1.61770*1.61740*1.61770*1.61710
02/02/2007 17:10:00*1.61760*1.61750*1.61770*1.61730
02/02/2007 17:15:00*1.61750*1.61820*1.61820*1.61750
02/02/2007 17:20:00*1.61800*1.61820*1.61830*1.61790
02/02/2007 17:25:00*1.61800*1.61800*1.61820*1.61800
02/02/2007 17:30:00*1.61770*1.61770*1.61770*1.61770
02/02/2007 17:35:00*1.61770*1.61780*1.61780*1.61770
02/02/2007 17:50:00*1.61690*1.61690*1.61690*1.61690
