01/28/2007 14:05:00*1.61935*1.61925*1.61935*1.61905
01/28/2007 14:10:00*1.61905*1.61875*1.61925*1.61875
01/28/2007 14:15:00*1.61875*1.61875*1.61875*1.61875
01/28/2007 14:20:00*1.61895*1.61905*1.61910*1.61875
01/28/2007 14:25:00*1.61905*1.61935*1.61935*1.61905
01/28/2007 14:30:00*1.61935*1.61935*1.61935*1.61935
01/28/2007 14:35:00*1.61920*1.61920*1.61935*1.61920
01/28/2007 14:40:00*1.61920*1.61920*1.61920*1.61920
01/28/2007 14:45:00*1.61925*1.61970*1.61980*1.61895
01/28/2007 14:50:00*1.61950*1.61950*1.61970*1.61950
01/28/2007 14:55:00*1.61915*1.61905*1.61960*1.61905
01/28/2007 15:00:00*1.61915*1.61915*1.61970*1.61905
01/28/2007 15:05:00*1.61925*1.61940*1.61940*1.61915
01/28/2007 15:10:00*1.61940*1.61940*1.61940*1.61940
01/28/2007 15:15:00*1.61920*1.61920*1.61940*1.61920
01/28/2007 15:20:00*1.61920*1.61920*1.61920*1.61920
01/28/2007 15:25:00*1.61915*1.61915*1.61920*1.61915
01/28/2007 15:30:00*1.61955*1.61885*1.61955*1.61885
01/28/2007 15:35:00*1.61900*1.61910*1.61920*1.61880
01/28/2007 15:40:00*1.61905*1.61905*1.61905*1.61905
01/28/2007 15:45:00*1.61910*1.61910*1.61910*1.61910
01/28/2007 15:50:00*1.61905*1.61905*1.61905*1.61905
01/28/2007 15:55:00*1.61920*1.61930*1.61930*1.61920
01/28/2007 16:00:00*1.61930*1.61860*1.61950*1.61860
