01/21/2007 14:05:00*1.61825*1.61825*1.61825*1.61805
01/21/2007 14:10:00*1.61825*1.61825*1.61825*1.61825
01/21/2007 14:15:00*1.61825*1.61825*1.61825*1.61825
01/21/2007 14:20:00*1.61825*1.61825*1.61825*1.61825
01/21/2007 14:25:00*1.61795*1.61795*1.61825*1.61795
01/21/2007 14:30:00*1.61795*1.61795*1.61795*1.61795
01/21/2007 14:35:00*1.61830*1.61830*1.61830*1.61795
01/21/2007 14:40:00*1.61810*1.61800*1.61830*1.61800
01/21/2007 14:45:00*1.61850*1.61850*1.61850*1.61800
01/21/2007 14:50:00*1.61850*1.61850*1.61850*1.61850
01/21/2007 14:55:00*1.61850*1.61840*1.61850*1.61790
01/21/2007 15:00:00*1.61820*1.61830*1.61840*1.61820
01/21/2007 15:05:00*1.61800*1.61840*1.61840*1.61800
01/21/2007 15:10:00*1.61820*1.61840*1.61840*1.61820
01/21/2007 15:15:00*1.61830*1.61830*1.61840*1.61830
01/21/2007 15:20:00*1.61800*1.61800*1.61830*1.61765
01/21/2007 15:25:00*1.61775*1.61830*1.61830*1.61765
01/21/2007 15:30:00*1.61785*1.61775*1.61830*1.61755
01/21/2007 15:35:00*1.61760*1.61790*1.61830*1.61760
01/21/2007 15:40:00*1.61760*1.61790*1.61820*1.61760
01/21/2007 15:45:00*1.61760*1.61790*1.61830*1.61760
01/21/2007 15:50:00*1.61800*1.61790*1.61820*1.61760
01/21/2007 15:55:00*1.61810*1.61770*1.61820*1.61760
01/21/2007 16:00:00*1.61810*1.61780*1.61830*1.61750
