01/12/2007 17:05:00*1.61280*1.61220*1.61290*1.61110
01/12/2007 17:10:00*1.61130*1.61140*1.61220*1.61100
01/12/2007 17:15:00*1.61100*1.61140*1.61290*1.61090
01/12/2007 17:20:00*1.61140*1.61120*1.61230*1.61060
01/12/2007 17:25:00*1.61140*1.61090*1.61230*1.61090
01/12/2007 17:30:00*1.61140*1.61100*1.61230*1.61090
01/12/2007 17:35:00*1.61150*1.61150*1.61200*1.61100
01/12/2007 17:40:00*1.61150*1.61150*1.61150*1.61150
01/12/2007 17:45:00*1.61150*1.61140*1.61150*1.61050
01/12/2007 17:50:00*1.61140*1.61140*1.61140*1.61140
01/12/2007 17:55:00*1.61140*1.61140*1.61140*1.61040
