12/22/2006 17:05:00*1.60190*1.60200*1.60270*1.60180
12/22/2006 17:10:00*1.60200*1.60160*1.60250*1.60150
12/22/2006 17:15:00*1.60150*1.60150*1.60150*1.60100
12/22/2006 17:20:00*1.60170*1.60090*1.60170*1.60090
12/22/2006 17:25:00*1.60120*1.60150*1.60150*1.60110
12/22/2006 17:30:00*1.60120*1.60070*1.60150*1.60060
12/22/2006 17:35:00*1.60060*1.60150*1.60150*1.60000
12/22/2006 17:45:00*1.60170*1.60170*1.60170*1.60170
