12/17/2006 14:05:00*1.59820*1.59820*1.59820*1.59770
12/17/2006 14:10:00*1.59820*1.59820*1.59820*1.59820
12/17/2006 14:15:00*1.59775*1.59775*1.59820*1.59775
12/17/2006 14:20:00*1.59820*1.59820*1.59820*1.59775
12/17/2006 14:25:00*1.59825*1.59825*1.59825*1.59820
12/17/2006 14:30:00*1.59825*1.59825*1.59825*1.59825
12/17/2006 14:35:00*1.59850*1.59820*1.59850*1.59820
12/17/2006 14:40:00*1.59790*1.59780*1.59820*1.59780
12/17/2006 14:45:00*1.59830*1.59820*1.59850*1.59780
12/17/2006 14:50:00*1.59870*1.59830*1.59890*1.59820
12/17/2006 14:55:00*1.59820*1.59820*1.59840*1.59820
12/17/2006 15:00:00*1.59810*1.59840*1.59840*1.59810
12/17/2006 15:05:00*1.59830*1.59830*1.59850*1.59830
12/17/2006 15:10:00*1.59810*1.59800*1.59830*1.59800
12/17/2006 15:15:00*1.59850*1.59870*1.59870*1.59800
12/17/2006 15:20:00*1.59870*1.59860*1.59880*1.59860
12/17/2006 15:25:00*1.59850*1.59850*1.59880*1.59840
12/17/2006 15:30:00*1.59850*1.59850*1.59850*1.59850
12/17/2006 15:35:00*1.59840*1.59840*1.59840*1.59840
12/17/2006 15:40:00*1.59850*1.59850*1.59850*1.59850
12/17/2006 15:45:00*1.59850*1.59840*1.59850*1.59820
12/17/2006 15:50:00*1.59790*1.59810*1.59820*1.59780
12/17/2006 15:55:00*1.59840*1.59840*1.59840*1.59840
12/17/2006 16:00:00*1.59840*1.59840*1.59840*1.59840
