12/15/2006 17:05:00*1.59760*1.59810*1.59850*1.59730
12/15/2006 17:10:00*1.59840*1.59800*1.59840*1.59790
12/15/2006 17:15:00*1.59780*1.59780*1.59830*1.59780
12/15/2006 17:20:00*1.59760*1.59750*1.59840*1.59750
12/15/2006 17:25:00*1.59850*1.59780*1.59870*1.59750
12/15/2006 17:30:00*1.59760*1.59780*1.59780*1.59760
12/15/2006 17:35:00*1.59840*1.59840*1.59840*1.59840
12/15/2006 17:50:00*1.59900*1.59900*1.59900*1.59900
