12/08/2006 17:05:00*1.59110*1.59100*1.59130*1.59090
12/08/2006 17:10:00*1.59100*1.59060*1.59100*1.59060
12/08/2006 17:15:00*1.59050*1.59060*1.59120*1.59020
12/08/2006 17:20:00*1.59050*1.59020*1.59050*1.59020
12/08/2006 17:25:00*1.59030*1.59030*1.59030*1.59010
12/08/2006 17:30:00*1.59050*1.59030*1.59060*1.59010
12/08/2006 17:35:00*1.59110*1.59110*1.59120*1.59080
12/08/2006 17:40:00*1.59210*1.59200*1.59220*1.59200
12/08/2006 17:50:00*1.59190*1.59190*1.59190*1.59190
