12/03/2006 14:05:00*1.59100*1.59060*1.59145*1.59060
12/03/2006 14:10:00*1.59060*1.59060*1.59060*1.59060
12/03/2006 14:15:00*1.59060*1.59060*1.59060*1.59060
12/03/2006 14:20:00*1.59060*1.59060*1.59060*1.59060
12/03/2006 14:25:00*1.59060*1.59060*1.59060*1.59060
12/03/2006 14:30:00*1.59060*1.59060*1.59060*1.59060
12/03/2006 14:35:00*1.59070*1.59110*1.59110*1.59060
12/03/2006 14:40:00*1.59090*1.59090*1.59110*1.59080
12/03/2006 14:45:00*1.59070*1.59080*1.59090*1.59070
12/03/2006 14:50:00*1.59090*1.59080*1.59090*1.59080
12/03/2006 14:55:00*1.59070*1.59080*1.59080*1.59070
12/03/2006 15:00:00*1.59060*1.59070*1.59080*1.59060
12/03/2006 15:05:00*1.59080*1.59060*1.59080*1.59060
12/03/2006 15:10:00*1.59080*1.59090*1.59135*1.59060
12/03/2006 15:15:00*1.59060*1.59070*1.59090*1.59050
12/03/2006 15:20:00*1.59060*1.59060*1.59070*1.59060
12/03/2006 15:25:00*1.59050*1.59020*1.59060*1.59020
12/03/2006 15:30:00*1.59010*1.59080*1.59080*1.59010
12/03/2006 15:35:00*1.59060*1.59060*1.59070*1.59060
12/03/2006 15:40:00*1.59080*1.59080*1.59080*1.59080
12/03/2006 15:45:00*1.59090*1.59090*1.59090*1.59090
12/03/2006 15:50:00*1.59100*1.59110*1.59120*1.59100
12/03/2006 15:55:00*1.59100*1.59100*1.59110*1.59080
12/03/2006 16:00:00*1.59120*1.59110*1.59120*1.59070
