12/01/2006 17:05:00*1.59150*1.59150*1.59180*1.59130
12/01/2006 17:10:00*1.59160*1.59120*1.59170*1.59120
12/01/2006 17:15:00*1.59150*1.59170*1.59170*1.59060
12/01/2006 17:20:00*1.59160*1.59110*1.59190*1.59110
12/01/2006 17:25:00*1.59120*1.59130*1.59130*1.59100
12/01/2006 17:30:00*1.59110*1.59130*1.59160*1.59110
12/01/2006 17:35:00*1.59120*1.59120*1.59160*1.59110
12/01/2006 17:40:00*1.59130*1.59130*1.59130*1.59130
12/01/2006 17:50:00*1.59100*1.59100*1.59100*1.59100
12/01/2006 17:55:00*1.59150*1.59140*1.59150*1.59140
