11/26/2006 14:05:00*1.58440*1.58435*1.58440*1.58360
11/26/2006 14:10:00*1.58420*1.58400*1.58435*1.58380
11/26/2006 14:15:00*1.58390*1.58360*1.58400*1.58350
11/26/2006 14:20:00*1.58400*1.58420*1.58425*1.58360
11/26/2006 14:25:00*1.58425*1.58425*1.58435*1.58420
11/26/2006 14:30:00*1.58430*1.58450*1.58480*1.58390
11/26/2006 14:35:00*1.58455*1.58360*1.58535*1.58360
11/26/2006 14:40:00*1.58410*1.58430*1.58465*1.58360
11/26/2006 14:45:00*1.58435*1.58380*1.58475*1.58360
11/26/2006 14:50:00*1.58375*1.58350*1.58420*1.58340
11/26/2006 14:55:00*1.58410*1.58370*1.58440*1.58350
11/26/2006 15:00:00*1.58390*1.58340*1.58415*1.58320
11/26/2006 15:05:00*1.58360*1.58320*1.58360*1.58310
11/26/2006 15:10:00*1.58290*1.58325*1.58335*1.58290
11/26/2006 15:15:00*1.58310*1.58330*1.58360*1.58310
11/26/2006 15:20:00*1.58320*1.58300*1.58330*1.58300
11/26/2006 15:25:00*1.58330*1.58310*1.58330*1.58270
11/26/2006 15:30:00*1.58300*1.58320*1.58320*1.58290
11/26/2006 15:35:00*1.58340*1.58330*1.58340*1.58270
11/26/2006 15:40:00*1.58310*1.58330*1.58340*1.58290
11/26/2006 15:45:00*1.58330*1.58330*1.58340*1.58270
11/26/2006 15:50:00*1.58330*1.58320*1.58330*1.58290
11/26/2006 15:55:00*1.58330*1.58310*1.58330*1.58300
11/26/2006 16:00:00*1.58310*1.58310*1.58330*1.58260
