11/24/2006 17:05:00*1.58360*1.58350*1.58450*1.58290
11/24/2006 17:10:00*1.58350*1.58390*1.58390*1.58330
11/24/2006 17:15:00*1.58330*1.58350*1.58350*1.58330
11/24/2006 17:20:00*1.58360*1.58330*1.58360*1.58330
11/24/2006 17:40:00*1.58360*1.58360*1.58360*1.58360
