11/19/2006 14:05:00*1.59585*1.59585*1.59585*1.59570
11/19/2006 14:10:00*1.59585*1.59585*1.59585*1.59585
11/19/2006 14:15:00*1.59590*1.59595*1.59595*1.59585
11/19/2006 14:20:00*1.59585*1.59585*1.59595*1.59585
11/19/2006 14:25:00*1.59585*1.59585*1.59585*1.59585
11/19/2006 14:30:00*1.59550*1.59550*1.59595*1.59550
11/19/2006 14:35:00*1.59555*1.59585*1.59615*1.59550
11/19/2006 14:40:00*1.59585*1.59585*1.59585*1.59585
11/19/2006 14:45:00*1.59585*1.59585*1.59585*1.59585
11/19/2006 14:50:00*1.59575*1.59575*1.59585*1.59575
11/19/2006 14:55:00*1.59580*1.59580*1.59580*1.59575
11/19/2006 15:00:00*1.59580*1.59580*1.59580*1.59580
11/19/2006 15:05:00*1.59580*1.59580*1.59580*1.59580
11/19/2006 15:10:00*1.59575*1.59575*1.59580*1.59575
11/19/2006 15:15:00*1.59575*1.59575*1.59575*1.59575
11/19/2006 15:20:00*1.59575*1.59575*1.59575*1.59575
11/19/2006 15:25:00*1.59565*1.59580*1.59580*1.59565
11/19/2006 15:30:00*1.59580*1.59580*1.59580*1.59580
11/19/2006 15:35:00*1.59590*1.59590*1.59590*1.59580
11/19/2006 15:40:00*1.59590*1.59590*1.59590*1.59590
11/19/2006 15:45:00*1.59580*1.59580*1.59580*1.59570
11/19/2006 15:50:00*1.59580*1.59580*1.59580*1.59580
11/19/2006 15:55:00*1.59580*1.59580*1.59580*1.59580
11/19/2006 16:00:00*1.59580*1.59580*1.59580*1.59580
