11/17/2006 17:05:00*1.59590*1.59610*1.59650*1.59570
11/17/2006 17:10:00*1.59590*1.59620*1.59670*1.59580
11/17/2006 17:15:00*1.59620*1.59610*1.59660*1.59580
11/17/2006 17:20:00*1.59580*1.59630*1.59650*1.59580
11/17/2006 17:25:00*1.59650*1.59600*1.59650*1.59550
11/17/2006 17:30:00*1.59610*1.59600*1.59610*1.59570
11/17/2006 17:50:00*1.59560*1.59560*1.59560*1.59560
