11/12/2006 14:05:00*1.59350*1.59350*1.59450*1.59350
11/12/2006 14:10:00*1.59350*1.59350*1.59350*1.59340
11/12/2006 14:15:00*1.59360*1.59360*1.59375*1.59340
11/12/2006 14:20:00*1.59350*1.59360*1.59360*1.59350
11/12/2006 14:25:00*1.59350*1.59335*1.59360*1.59335
11/12/2006 14:30:00*1.59360*1.59340*1.59360*1.59335
11/12/2006 14:35:00*1.59280*1.59305*1.59370*1.59280
11/12/2006 14:40:00*1.59325*1.59370*1.59370*1.59305
11/12/2006 14:45:00*1.59370*1.59370*1.59370*1.59370
11/12/2006 14:50:00*1.59370*1.59370*1.59370*1.59370
11/12/2006 14:55:00*1.59370*1.59370*1.59400*1.59320
11/12/2006 15:00:00*1.59360*1.59340*1.59370*1.59310
11/12/2006 15:05:00*1.59335*1.59320*1.59355*1.59300
11/12/2006 15:10:00*1.59310*1.59310*1.59325*1.59275
11/12/2006 15:15:00*1.59285*1.59250*1.59310*1.59225
11/12/2006 15:20:00*1.59275*1.59310*1.59320*1.59250
11/12/2006 15:25:00*1.59295*1.59295*1.59310*1.59295
11/12/2006 15:30:00*1.59305*1.59320*1.59350*1.59285
11/12/2006 15:35:00*1.59290*1.59320*1.59320*1.59290
11/12/2006 15:40:00*1.59280*1.59290*1.59320*1.59280
11/12/2006 15:45:00*1.59290*1.59280*1.59310*1.59280
11/12/2006 15:50:00*1.59300*1.59280*1.59300*1.59230
11/12/2006 15:55:00*1.59270*1.59270*1.59280*1.59260
11/12/2006 16:00:00*1.59270*1.59240*1.59270*1.59200
